fortune_hq({'index':[['zs_000001','上证指数','3241.82','0.18%','5.79','38359926000','4566','/zs/000001/index.shtml'],['zs_399001','深证成指','10161.32','0.60%','60.23','57621440908','6790','/zs/399001/index.shtml']],'change':[['cn_300661','圣邦股份','20.00%','/cn/300661/index.shtml'],['cn_300153','科泰电源','20.00%','/cn/300153/index.shtml'],['cn_688138','清溢光电','19.99%','/cn/688138/index.shtml'],['cn_301123','奕东电子','19.98%','/cn/301123/index.shtml'],['cn_300515','三德科技','19.97%','/cn/300515/index.shtml'],['cn_872925','锦好医疗','18.56%','/cn/872925/index.shtml'],['cn_688052','纳芯微','15.04%','/cn/688052/index.shtml'],['cn_831856','浩淼科技','14.50%','/cn/831856/index.shtml'],['cn_688508','芯朋微','14.24%','/cn/688508/index.shtml'],['cn_688661','和林微纳','14.21%','/cn/688661/index.shtml']],'price_A1':['cn_300287','飞利信  ','4.21','-0.07','-1.64%','-1','','--'],'price_A2':['4.24','4.28','--','4.24','0.74','4.30','3.74%','4.19','490288','5.14','--','3.42','20776','4.21','2.57%','0','60.43亿','0.00%'],'price_A3':['4.21','--','20','1','--','--','20250117153057','3'],'perform':['10.05%','4006','4.26','1899','4.25','2185','4.24','2781','4.23','2796','4.22','8269','4.21','1481','4.20','13216','4.19','3104','4.18','3684','4.17','451','219039','268948','Z','','0.31%'],'dealdetail':[['15:24:45','4.21','-1.64%','8','0.34'],['15:22:15','4.21','-1.64%','12','0.51'],['15:00:00','4.21','-1.64%','7995','337'],['14:56:57','4.21','-1.64%','624','26'],['14:56:48','4.21','-1.64%','1069','45'],['14:56:42','-4.20','-1.87%','567','24'],['14:56:39','4.21','-1.64%','531','22'],['14:56:33','4.21','-1.64%','308','13'],['14:56:27','-4.21','-1.64%','2554','108'],['14:56:18','-4.21','-1.64%','212','9'],['14:56:12','-4.21','-1.64%','950','40'],['14:56:12','-4.21','-1.64%','554','23'],['14:56:00','-4.21','-1.64%','127','5']],'pricedetail':[['4.19','8249','346','62%'],['4.20','10429','438','50%'],['4.21','76503','3222','18%'],['4.22','86762','3661','42%'],['4.23','69583','2943','51%'],['4.24','53903','2286','44%'],['4.25','56306','2394','56%']],'sector':[['3117','计算机','-0.45%','/cn/bk_3117.html'],['4373','5G概念','0.84%','/cn/bk_4373.html'],['4377','北斗导航','-0.20%','/cn/bk_4377.html'],['4383','边缘计算','0.12%','/cn/bk_4383.html'],['4399','超清视频','1.90%','/cn/bk_4399.html'],['4402','创业板综','0.13%','/cn/bk_4402.html'],['4412','大数据','-0.15%','/cn/bk_4412.html'],['4423','国产芯片','2.11%','/cn/bk_4423.html'],['4445','华为概念','0.50%','/cn/bk_4445.html'],['4450','军工','0.45%','/cn/bk_4450.html'],['4468','量子通信','0.00%','/cn/bk_4468.html'],['4485','人工智能','0.60%','/cn/bk_4485.html'],['4489','融资融券','0.65%','/cn/bk_4489.html'],['4492','深股通','0.65%','/cn/bk_4492.html'],['4498','食品安全','0.51%','/cn/bk_4498.html'],['4525','网络安全','-0.10%','/cn/bk_4525.html'],['4526','物联网','0.51%','/cn/bk_4526.html'],['4537','虚拟现实','0.27%','/cn/bk_4537.html'],['4547','云计算','-0.08%','/cn/bk_4547.html'],['4559','智慧城市','-0.31%','/cn/bk_4559.html'],['4564','智能电网','0.79%','/cn/bk_4564.html'],['4565','智能家居','1.33%','/cn/bk_4565.html'],['4574','在线教育','-0.44%','/cn/bk_4574.html'],['4583','深港通','0.48%','/cn/bk_4583.html'],['4625','智慧政务','-0.67%','/cn/bk_4625.html'],['4679','远程办公','0.49%','/cn/bk_4679.html'],['4745','商汤概念','4.89%','/cn/bk_4745.html'],['4746','数据中心','-0.15%','/cn/bk_4746.html'],['4839','富时罗素','0.85%','/cn/bk_4839.html'],['5468','元宇宙概念','-0.88%','/cn/bk_5468.html'],['5558','半导体概念','1.44%','/cn/bk_5558.html'],['5738','东数西算','-0.69%','/cn/bk_5738.html'],['6238','信创','-0.13%','/cn/bk_6238.html'],['6318','Web3.0','-0.90%','/cn/bk_6318.html'],['6598','时空大数据','-0.91%','/cn/bk_6598.html'],['6638','数据要素','-0.55%','/cn/bk_6638.html'],['3127','北京板块','0.23%','/cn/bk_3127.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['15:28','4.21','4.24','0','0'],['15:29','4.21','4.24','0','0'],['15:30','4.21','4.24','0','0']"],'quote_k_r':['quote_k_r',"['20250117','4.24','4.21','4.30','4.19','490288','20776','3.74%','-0.07','-1.64%','20','1']","['20250117','4.24','4.21','4.30','4.19','490288','20776','3.74%','-0.07','-1.64%','20','1']"],'quote_wk_r':['quote_wk_r',"['20250117','3.78','4.21','4.42','3.73','3255772.91','135862','--','0.32','8.23%','20250113']","['20250117','3.78','4.21','4.42','3.73','3255772.91','135862','--','0.32','8.23%','20250113']"],'quote_mk_r':['quote_mk_r',"['20250117','4.18','4.21','4.42','3.72','8080579.23','331216','--','0.01','0.24%','20250102']","['20250117','4.18','4.21','4.42','3.72','8080579.23','331216','--','0.01','0.24%','20250102']"],'time':['2025','01','17','15','00','57'],'news_m_r':"['2024-10-29','09:30']"});