fortune_hq({'index':[['zs_000001','上证指数','3295.06','-0.07%','-2.23','41104319200','4454','/zs/000001/index.shtml'],['zs_399001','深证成指','9917.06','0.39%','38.74','58204970304','6681','/zs/399001/index.shtml']],'change':[['cn_301560','N众捷   ','179.39%','/cn/301560/index.shtml'],['cn_300824','北鼎股份','20.02%','/cn/300824/index.shtml'],['cn_300746','汉嘉设计','20.00%','/cn/300746/index.shtml'],['cn_301486','致尚科技','20.00%','/cn/301486/index.shtml'],['cn_300040','九洲集团','19.97%','/cn/300040/index.shtml'],['cn_688313','仕佳光子','18.36%','/cn/688313/index.shtml'],['cn_301535','浙江华远','17.75%','/cn/301535/index.shtml'],['cn_870299','灿能电力','17.32%','/cn/870299/index.shtml'],['cn_688580','伟思医疗','15.99%','/cn/688580/index.shtml'],['cn_301103','何氏眼科','15.08%','/cn/301103/index.shtml']],'price_A1':['cn_300287','飞利信  ','5.07','-0.04','-0.78%','-1','','--'],'price_A2':['5.12','5.11','--','5.14','0.89','5.20','3.88%','5.07','508313','6.13','--','4.09','26033','5.07','2.54%','0','72.77亿','0.00%'],'price_A3':['5.07','--','--','--','--','--','20250425153057','3'],'perform':['10.80%','3411','5.12','4445','5.11','1535','5.10','1860','5.09','3242','5.08','3005','5.07','7596','5.06','5285','5.05','3411','5.04','488','5.03','718','246606','260677','Z','','0.07%'],'dealdetail':[['15:00:00','5.07','-0.78%','9125','463'],['14:56:54','-5.07','-0.78%','234','12'],['14:56:54','-5.07','-0.78%','431','22'],['14:56:42','-5.07','-0.78%','908','46'],['14:56:36','-5.07','-0.78%','555','28'],['14:56:36','5.08','-0.59%','216','11'],['14:56:24','5.08','-0.59%','451','23'],['14:56:18','-5.07','-0.78%','984','50'],['14:56:12','-5.07','-0.78%','708','36'],['14:56:06','-5.07','-0.78%','488','25'],['14:56:06','-5.07','-0.78%','363','18'],['14:55:51','-5.07','-0.78%','518','26'],['14:55:51','-5.07','-0.78%','881','45']],'pricedetail':[['5.07','19477','988','3%'],['5.08','50719','2577','27%'],['5.09','33287','1693','57%'],['5.10','53680','2737','31%'],['5.11','55317','2826','53%']],'sector':[['3117','计算机','1.01%','/cn/bk_3117.html'],['4377','北斗导航','0.00%','/cn/bk_4377.html'],['4383','边缘计算','0.47%','/cn/bk_4383.html'],['4399','超清视频','-0.27%','/cn/bk_4399.html'],['4412','大数据','0.67%','/cn/bk_4412.html'],['4498','食品安全','-2.19%','/cn/bk_4498.html'],['4525','网络安全','0.76%','/cn/bk_4525.html'],['4559','智慧城市','0.00%','/cn/bk_4559.html'],['4574','在线教育','0.47%','/cn/bk_4574.html'],['4625','智慧政务','1.43%','/cn/bk_4625.html'],['4679','远程办公','1.06%','/cn/bk_4679.html'],['4745','商汤概念','-0.08%','/cn/bk_4745.html'],['4746','数据中心','1.09%','/cn/bk_4746.html'],['5468','元宇宙概念','0.38%','/cn/bk_5468.html'],['5558','半导体概念','-0.36%','/cn/bk_5558.html'],['5738','东数西算','1.33%','/cn/bk_5738.html'],['6238','信创','0.52%','/cn/bk_6238.html'],['6318','Web3.0','0.27%','/cn/bk_6318.html'],['6598','时空大数据','0.13%','/cn/bk_6598.html'],['6638','数据要素','1.05%','/cn/bk_6638.html'],['7492','深港通','0.37%','/cn/bk_7492.html'],['7499','量子科技','0.86%','/cn/bk_7499.html'],['3127','北京板块','-0.18%','/cn/bk_3127.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['15:28','5.07','5.12','0','0'],['15:29','5.07','5.12','0','0'],['15:30','5.07','5.12','0','0']"],'quote_k_r':['quote_k_r',"['20250425','5.14','5.07','5.20','5.07','508313','26033','3.88%','-0.04','-0.78%','--','--']","['20250425','5.14','5.07','5.20','5.07','508313','26033','3.88%','-0.04','-0.78%','--','--']"],'quote_wk_r':['quote_wk_r',"['20250425','5.26','5.07','5.50','5.07','2920099.78','154506','--','-0.18','-3.43%','20250421']","['20250425','5.26','5.07','5.50','5.07','2920099.78','154506','--','-0.18','-3.43%','20250421']"],'quote_mk_r':['quote_mk_r',"['20250425','6.06','5.07','6.11','4.37','12553420.63','663270','--','-0.98','-16.20%','20250401']","['20250425','6.06','5.07','6.11','4.37','12553420.63','663270','--','-0.98','-16.20%','20250401']"],'time':['2025','04','25','15','00','57'],'news_m_r':"['2024-10-29','09:30']"});