fortune_hq({'index':[['zs_000001','上证指数','3573.21','-1.18%','-42.51','65450934900','8459','/zs/000001/index.shtml'],['zs_399001','深证成指','11009.77','-1.73%','-193.26','74131134334','10901','/zs/399001/index.shtml']],'change':[['cn_920005','N鼎佳','479.12%','/cn/920005/index.shtml'],['cn_839680','*ST广道','29.94%','/cn/839680/index.shtml'],['cn_688189','南新制药','20.03%','/cn/688189/index.shtml'],['cn_300009','安科生物','20.02%','/cn/300009/index.shtml'],['cn_301171','易点天下','20.00%','/cn/301171/index.shtml'],['cn_301489','思泉新材','20.00%','/cn/301489/index.shtml'],['cn_300579','数字认证','20.00%','/cn/300579/index.shtml'],['cn_300733','西菱动力','19.99%','/cn/300733/index.shtml'],['cn_300966','共同药业','19.99%','/cn/300966/index.shtml'],['cn_688110','东芯股份','19.99%','/cn/688110/index.shtml']],'price_A1':['cn_300287','飞利信  ','5.46','-0.03','-0.55%','-1','','--'],'price_A2':['5.51','5.49','--','5.47','0.83','5.56','3.17%','5.45','415994','6.59','--','4.39','22913','5.46','2.00%','0','78.37亿','0.00%'],'price_A3':['5.46','--','3','0','--','--','20250731153057','3'],'perform':['26.15%','8086','5.51','1750','5.50','2455','5.49','2004','5.48','2582','5.47','2626','5.46','3685','5.45','7998','5.44','3919','5.43','2074','5.42','1827','191594','222153','Z','','-1.82%'],'dealdetail':[['15:16:15','5.46','-0.55%','3','0.16'],['14:59:57','5.46','-0.55%','5173','282'],['14:57:03','5.47','-0.36%','227','12'],['14:56:57','5.47','-0.36%','358','20'],['14:56:51','5.47','-0.36%','264','14'],['14:56:39','-5.46','-0.55%','159','9'],['14:56:33','5.47','-0.36%','287','16'],['14:56:27','5.47','-0.36%','294','16'],['14:56:21','-5.46','-0.55%','76','4'],['14:56:15','-5.46','-0.55%','181','10'],['14:56:12','-5.46','-0.55%','160','9'],['14:56:06','5.47','-0.36%','1483','81'],['14:56:00','-5.46','-0.55%','365','20']],'pricedetail':[['5.45','3792','207','8%'],['5.46','45802','2501','25%'],['5.47','24747','1353','74%'],['5.48','13799','756','74%'],['5.49','23700','1302','16%'],['5.50','65319','3592','46%']],'sector':[['3117','计算机','0.65%','/cn/bk_3117.html'],['4377','北斗导航','-0.47%','/cn/bk_4377.html'],['4383','边缘计算','1.47%','/cn/bk_4383.html'],['4399','超清视频','-0.42%','/cn/bk_4399.html'],['4412','大数据','-0.26%','/cn/bk_4412.html'],['4498','食品安全','-0.35%','/cn/bk_4498.html'],['4525','网络安全','1.18%','/cn/bk_4525.html'],['4559','智慧城市','-0.06%','/cn/bk_4559.html'],['4574','在线教育','0.11%','/cn/bk_4574.html'],['4625','智慧政务','0.88%','/cn/bk_4625.html'],['4679','远程办公','1.59%','/cn/bk_4679.html'],['4745','商汤概念','-1.44%','/cn/bk_4745.html'],['4746','数据中心','1.09%','/cn/bk_4746.html'],['5468','元宇宙概念','-0.39%','/cn/bk_5468.html'],['5558','半导体概念','-1.72%','/cn/bk_5558.html'],['5738','东数西算','1.93%','/cn/bk_5738.html'],['6238','信创','0.81%','/cn/bk_6238.html'],['6318','Web3.0','0.70%','/cn/bk_6318.html'],['6598','时空大数据','-0.72%','/cn/bk_6598.html'],['6638','数据要素','0.16%','/cn/bk_6638.html'],['7492','深港通','-0.64%','/cn/bk_7492.html'],['7499','量子科技','-0.04%','/cn/bk_7499.html'],['3127','北京板块','-0.39%','/cn/bk_3127.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['15:28','5.46','5.51','0','0'],['15:29','5.46','5.51','0','0'],['15:30','5.46','5.51','0','0']"],'quote_k_r':['quote_k_r',"['20250731','5.47','5.46','5.56','5.45','415994','22913','3.17%','-0.03','-0.55%','3','0']","['20250731','5.47','5.46','5.56','5.45','415994','22913','3.17%','-0.03','-0.55%','3','0']"],'quote_wk_r':['quote_wk_r',"['20250731','5.72','5.46','5.74','5.45','1811719.78','100814','--','-0.25','-4.38%','20250728']","['20250731','5.72','5.46','5.74','5.45','1811719.78','100814','--','-0.25','-4.38%','20250728']"],'quote_mk_r':['quote_mk_r',"['20250731','5.80','5.46','6.12','5.41','14888816.75','845451','--','-0.29','-5.04%','20250701']","['20250731','5.80','5.46','6.12','5.41','14888816.75','845451','--','-0.29','-5.04%','20250701']"],'time':['2025','07','31','15','00','57'],'news_m_r':"['2024-10-29','09:30']"});