fortune_hq({'index':[['zs_000001','上证指数','2733.86','-0.08%','-2.16','3434626600','283','/zs/000001/index.shtml'],['zs_399001','深证成指','8080.24','-0.09%','-7.36','5464420655','437','/zs/399001/index.shtml']],'change':[['cn_603091','N众鑫','69.81%','/cn/603091/index.shtml'],['cn_301378','通达海  ','20.01%','/cn/301378/index.shtml'],['cn_300085','银之杰  ','19.98%','/cn/300085/index.shtml'],['cn_300605','恒锋信息','13.77%','/cn/300605/index.shtml'],['cn_301608','博实结  ','10.29%','/cn/301608/index.shtml'],['cn_600130','波导股份','10.15%','/cn/600130/index.shtml'],['cn_600203','福日电子','10.07%','/cn/600203/index.shtml'],['cn_000948','南天信息','10.03%','/cn/000948/index.shtml'],['cn_605398','新炬网络','10.03%','/cn/605398/index.shtml'],['cn_000004','国华网安','10.02%','/cn/000004/index.shtml']],'price_A1':['cn_300287','飞利信  ','2.78','-0.03','-1.07%','-1','','--'],'price_A2':['2.79','2.81','928','2.76','2.96','2.83','1.02%','2.76','133393','3.37','--','2.25','3724','2.78','2.49%','-1','39.90亿','0.00%'],'price_A3':[],'perform':['29.42%','14032','2.83','2054','2.82','5386','2.81','2448','2.80','1728','2.79','5214','2.78','4939','2.77','7421','2.76','7470','2.75','7987','2.74','3045','67865','48026','Z','','-0.09%'],'dealdetail':[['09:36:39','-2.78','-1.07%','928','26'],['09:36:30','-2.78','-1.07%','727','20'],['09:36:21','2.79','-0.71%','1343','37'],['09:36:12','2.79','-0.71%','568','16'],['09:36:12','-2.78','-1.07%','2050','57'],['09:36:06','-2.79','-0.71%','397','11'],['09:35:57','-2.79','-0.71%','527','15'],['09:35:54','2.80','-0.36%','571','16'],['09:35:48','-2.78','-1.07%','498','14'],['09:35:39','-2.79','-0.71%','408','11'],['09:35:36','-2.79','-0.71%','564','16'],['09:35:30','2.80','-0.36%','1049','29'],['09:35:27','2.79','-0.71%','1696','47']],'pricedetail':[['2.78','27646','769','25%'],['2.79','27477','766','72%'],['2.80','23210','650','43%'],['2.81','30084','844','66%'],['2.82','7474','210','100%']],'sector':[['3117','计算机','1.10%','/cn/bk_3117.html'],['4373','5G概念','0.33%','/cn/bk_4373.html'],['4377','北斗导航','0.58%','/cn/bk_4377.html'],['4383','边缘计算','0.80%','/cn/bk_4383.html'],['4399','超清视频','0.19%','/cn/bk_4399.html'],['4402','创业板综','-0.30%','/cn/bk_4402.html'],['4412','大数据','0.86%','/cn/bk_4412.html'],['4423','国产芯片','0.04%','/cn/bk_4423.html'],['4445','华为概念','0.45%','/cn/bk_4445.html'],['4450','军工','0.00%','/cn/bk_4450.html'],['4451','机构重仓','-0.20%','/cn/bk_4451.html'],['4468','量子通信','0.51%','/cn/bk_4468.html'],['4485','人工智能','0.40%','/cn/bk_4485.html'],['4489','融资融券','-0.12%','/cn/bk_4489.html'],['4492','深股通','-0.26%','/cn/bk_4492.html'],['4498','食品安全','-0.20%','/cn/bk_4498.html'],['4525','网络安全','1.39%','/cn/bk_4525.html'],['4526','物联网','0.48%','/cn/bk_4526.html'],['4537','虚拟现实','0.46%','/cn/bk_4537.html'],['4547','云计算','1.06%','/cn/bk_4547.html'],['4559','智慧城市','0.71%','/cn/bk_4559.html'],['4564','智能电网','-0.16%','/cn/bk_4564.html'],['4565','智能家居','-0.06%','/cn/bk_4565.html'],['4574','在线教育','0.16%','/cn/bk_4574.html'],['4583','深港通','-0.29%','/cn/bk_4583.html'],['4625','智慧政务','1.88%','/cn/bk_4625.html'],['4679','远程办公','0.37%','/cn/bk_4679.html'],['4745','商汤概念','0.16%','/cn/bk_4745.html'],['4746','数据中心','0.63%','/cn/bk_4746.html'],['4839','富时罗素','-0.25%','/cn/bk_4839.html'],['5468','元宇宙概念','0.17%','/cn/bk_5468.html'],['5558','半导体概念','-0.13%','/cn/bk_5558.html'],['5678','低价股','-0.93%','/cn/bk_5678.html'],['5738','东数西算','0.64%','/cn/bk_5738.html'],['6238','信创','1.41%','/cn/bk_6238.html'],['6318','Web3.0','0.19%','/cn/bk_6318.html'],['6598','时空大数据','0.89%','/cn/bk_6598.html'],['6638','数据要素','1.15%','/cn/bk_6638.html'],['3127','北京板块','0.00%','/cn/bk_3127.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['09:34','2.79','2.79','14333','400'],['09:35','2.79','2.79','8026','224'],['09:36','2.78','2.79','6013','167']"],'quote_k_r':['quote_k_r',"['20240920','2.76','2.78','2.83','2.76','133393','3724','1.02%','-0.03','-1.07%']","['20240920','2.76','2.78','2.83','2.76','133393','3724','1.02%','-0.03','-1.07%']"],'quote_wk_r':['quote_wk_r',"['20240920','2.56','2.78','2.98','2.56','3363792.64','93574','--','0.24','9.45%','20240918']","['20240920','2.56','2.78','2.98','2.56','3363792.64','93574','--','0.24','9.45%','20240918']"],'quote_mk_r':['quote_mk_r',"['20240920','2.29','2.78','2.98','2.16','14749584.09','389060','--','0.49','21.40%','20240902']","['20240920','2.29','2.78','2.98','2.16','14749584.09','389060','--','0.49','21.40%','20240902']"],'time':['2024','09','20','09','36','39'],'news_m_r':"['2023-12-09','09:30']"});