fortune_hq({'index':[['zs_000001','上证指数','3377.00','-0.75%','-25.66','51006522100','6054','/zs/000001/index.shtml'],['zs_399001','深证成指','10122.11','-1.10%','-112.22','69879823069','8619','/zs/399001/index.shtml']],'change':[['cn_920088','科力股份','29.98%','/cn/920088/index.shtml'],['cn_873169','七丰精工','27.19%','/cn/873169/index.shtml'],['cn_300157','新锦动力','20.10%','/cn/300157/index.shtml'],['cn_300645','正元智慧','20.03%','/cn/300645/index.shtml'],['cn_300581','晨曦航空','20.03%','/cn/300581/index.shtml'],['cn_301118','恒光股份','20.02%','/cn/301118/index.shtml'],['cn_300875','捷强装备','20.01%','/cn/300875/index.shtml'],['cn_688291','金橙子','20.01%','/cn/688291/index.shtml'],['cn_301158','德石股份','20.00%','/cn/301158/index.shtml'],['cn_301357','北方长龙','20.00%','/cn/301357/index.shtml']],'price_A1':['cn_300287','飞利信  ','5.25','-0.22','-4.02%','-1','','--'],'price_A2':['5.31','5.47','--','5.43','1.06','5.45','5.11%','5.24','669446','6.56','--','4.38','35515','5.25','3.84%','0','75.35亿','0.00%'],'price_A3':['5.25','--','--','--','--','--','20250613153054','3'],'perform':['41.38%','17981','5.29','1085','5.28','2650','5.27','3646','5.26','3267','5.25','2090','5.24','9975','5.23','3814','5.22','3317','5.21','3912','5.20','9701','250980','418467','Z','','-0.72%'],'dealdetail':[['14:59:57','5.25','-4.02%','5826','306'],['14:57:03','5.26','-3.84%','3','0.16'],['14:56:57','5.26','-3.84%','308','16'],['14:56:45','5.26','-3.84%','430','23'],['14:56:39','5.26','-3.84%','445','23'],['14:56:39','-5.25','-4.02%','90','5'],['14:56:33','-5.25','-4.02%','290','15'],['14:56:27','5.26','-3.84%','136','7'],['14:56:15','-5.25','-4.02%','85','4'],['14:56:09','-5.25','-4.02%','359','19'],['14:56:09','5.25','-4.02%','905','48'],['14:55:57','5.25','-4.02%','571','30'],['14:55:51','5.25','-4.02%','274','14']],'pricedetail':[['5.24','20320','1065','5%'],['5.25','103966','5458','43%'],['5.26','75924','3571','24%'],['5.27','69842','3681','55%'],['5.28','58589','3093','66%'],['5.29','51910','2747','54%']],'sector':[['3117','计算机','-2.14%','/cn/bk_3117.html'],['4377','北斗导航','0.00%','/cn/bk_4377.html'],['4383','边缘计算','-1.75%','/cn/bk_4383.html'],['4399','超清视频','-1.47%','/cn/bk_4399.html'],['4412','大数据','-2.31%','/cn/bk_4412.html'],['4498','食品安全','-2.74%','/cn/bk_4498.html'],['4525','网络安全','-2.00%','/cn/bk_4525.html'],['4559','智慧城市','-2.30%','/cn/bk_4559.html'],['4574','在线教育','-1.95%','/cn/bk_4574.html'],['4625','智慧政务','-2.87%','/cn/bk_4625.html'],['4679','远程办公','-2.47%','/cn/bk_4679.html'],['4745','商汤概念','-0.24%','/cn/bk_4745.html'],['4746','数据中心','-1.52%','/cn/bk_4746.html'],['5468','元宇宙概念','-2.73%','/cn/bk_5468.html'],['5558','半导体概念','-0.37%','/cn/bk_5558.html'],['5738','东数西算','-2.77%','/cn/bk_5738.html'],['6238','信创','-1.68%','/cn/bk_6238.html'],['6318','Web3.0','-2.72%','/cn/bk_6318.html'],['6598','时空大数据','-1.87%','/cn/bk_6598.html'],['6638','数据要素','-2.78%','/cn/bk_6638.html'],['7492','深港通','-1.61%','/cn/bk_7492.html'],['7499','量子科技','-1.25%','/cn/bk_7499.html'],['3127','北京板块','-1.39%','/cn/bk_3127.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['15:28','5.25','5.31','0','0'],['15:29','5.25','5.31','0','0'],['15:30','5.25','5.31','0','0']"],'quote_k_r':['quote_k_r',"['20250613','5.43','5.25','5.45','5.24','669446','35515','5.11%','-0.22','-4.02%','--','--']","['20250613','5.43','5.25','5.45','5.24','669446','35515','5.11%','-0.22','-4.02%','--','--']"],'quote_wk_r':['quote_wk_r',"['20250613','5.45','5.25','5.63','5.24','3114091.72','168727','--','-0.21','-3.85%','20250609']","['20250613','5.45','5.25','5.63','5.24','3114091.72','168727','--','-0.21','-3.85%','20250609']"],'quote_mk_r':['quote_mk_r',"['20250613','5.22','5.25','5.63','5.20','5616063.32','302996','--','0.03','0.57%','20250603']","['20250613','5.22','5.25','5.63','5.20','5616063.32','302996','--','0.03','0.57%','20250603']"],'time':['2025','06','13','15','00','54'],'news_m_r':"['2024-10-29','09:30']"});