deal_data(['dealdetail_r',['14:45-15:00'],['14:45:03','116.444','-0.92%','83','10'],['14:45:12','116.489','-0.88%','31','4'],['14:45:21','116.530','-0.85%','11','1'],['14:45:30','116.504','-0.87%','40','5'],['14:45:39','116.505','-0.87%','8','0.93'],['14:45:51','-116.468','-0.90%','36','4'],['14:45:54','-116.505','-0.87%','1','0.12'],['14:46:09','116.578','-0.81%','1','0.12'],['14:46:18','-116.460','-0.91%','82','10'],['14:46:21','116.461','-0.91%','73','9'],['14:46:21','-116.404','-0.96%','20','2'],['14:46:30','116.556','-0.83%','1','0.12'],['14:46:33','-116.400','-0.96%','3','0.35'],['14:46:39','-116.400','-0.96%','3','0.35'],['14:46:48','-116.406','-0.95%','10','1'],['14:47:06','116.442','-0.92%','30','3'],['14:47:09','116.507','-0.87%','38','4'],['14:47:18','-116.442','-0.92%','17','2'],['14:47:21','-116.404','-0.96%','27','3'],['14:47:30','116.518','-0.86%','6','0.70'],['14:47:36','116.518','-0.86%','4','0.47'],['14:47:36','-116.441','-0.92%','21','2'],['14:47:45','116.444','-0.92%','37','4'],['14:47:48','116.505','-0.87%','1','0.12'],['14:47:54','-116.352','-1.00%','29','3'],['14:48:15','-116.388','-0.97%','16','2'],['14:49:03','116.459','-0.91%','332','39'],['14:49:12','116.440','-0.93%','10','1'],['14:49:18','-116.351','-1.00%','15','2'],['14:49:36','116.457','-0.91%','5','0.58'],['14:49:45','-116.358','-1.00%','9','1'],['14:49:51','116.457','-0.91%','2','0.23'],['14:49:51','-116.440','-0.93%','5','0.58'],['14:50:00','116.441','-0.92%','3','0.35'],['14:50:06','116.556','-0.83%','67','8'],['14:50:09','-116.360','-0.99%','75','9'],['14:50:15','116.407','-0.95%','87','10'],['14:50:18','116.395','-0.96%','11','1'],['14:50:27','-116.363','-0.99%','55','6'],['14:50:33','116.388','-0.97%','66','8'],['14:50:36','116.426','-0.94%','58','7'],['14:50:45','116.389','-0.97%','11','1'],['14:50:57','116.390','-0.97%','12','1'],['14:51:00','-116.310','-1.04%','1','0.12'],['14:51:06','116.356','-1.00%','1','0.12'],['14:51:09','116.373','-0.98%','7','0.81'],['14:51:15','116.374','-0.98%','25','3'],['14:51:18','116.375','-0.98%','11','1'],['14:51:27','-116.374','-0.98%','17','2'],['14:51:33','-116.382','-0.98%','5','0.58'],['14:51:39','-116.375','-0.98%','4','0.47'],['14:51:42','-116.345','-1.01%','32','4'],['14:51:51','116.321','-1.03%','30','3'],['14:51:54','-116.271','-1.07%','1','0.12'],['14:52:03','-116.274','-1.07%','8','0.93'],['14:52:21','-116.276','-1.07%','1','0.12'],['14:52:30','116.383','-0.97%','13','2'],['14:52:36','-116.285','-1.06%','5','0.58'],['14:52:45','-116.289','-1.05%','1','0.12'],['14:52:57','-116.291','-1.05%','1','0.12'],['14:53:06','116.428','-0.94%','1','0.12'],['14:53:15','116.428','-0.94%','1','0.12'],['14:53:36','-116.337','-1.01%','2','0.23'],['14:53:48','116.341','-1.01%','11','1'],['14:54:06','116.428','-0.94%','7','0.81'],['14:54:12','-116.344','-1.01%','1','0.12'],['14:54:15','116.358','-1.00%','2','0.23'],['14:54:24','116.366','-0.99%','26','3'],['14:54:45','-116.344','-1.01%','42','5'],['14:55:00','116.370','-0.99%','6','0.70'],['14:55:12','116.434','-0.93%','40','5'],['14:55:15','116.451','-0.92%','3','0.35'],['14:55:21','116.451','-0.92%','8','0.93'],['14:55:30','116.451','-0.92%','3','0.35'],['14:55:33','116.451','-0.92%','11','1'],['14:55:42','116.450','-0.92%','8','0.93'],['14:55:45','-116.358','-1.00%','60','7'],['14:56:00','116.463','-0.91%','3','0.35'],['14:56:09','116.557','-0.83%','3','0.35'],['14:56:12','116.662','-0.74%','3','0.35'],['14:56:21','116.581','-0.81%','10','1'],['14:56:30','116.580','-0.81%','8','0.93'],['14:56:51','-116.437','-0.93%','63','7'],'dealdetail_p',['16']])