fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_603007','ST花王','8.10','-0.15','-1.82%','-1','','--'],'price_A2':['8.08','8.25','1882','8.26','0.71','8.30','1.81%','7.98','90472','8.66','--','7.84','7312','8.10','3.88%','0','71.03亿','0.00%'],'price_A3':[],'perform':['5.89%','211','8.15','797','8.14','456','8.13','237','8.12','187','8.11','12','8.10','50','8.09','662','8.08','492','8.07','411','8.06','285','36502','51782','Z','','2.43%'],'dealdetail':[['15:00:06','8.10','-1.82%','1882','152'],['14:57:03','-8.10','-1.82%','57','5'],['14:56:53','8.11','-1.70%','1','0.08'],['14:56:49','-8.11','-1.70%','15','1'],['14:56:44','8.11','-1.70%','207','17'],['14:56:39','8.11','-1.70%','22','2'],['14:56:34','-8.10','-1.82%','6','0.49'],['14:56:30','8.11','-1.70%','276','22'],['14:56:20','8.11','-1.70%','4','0.32'],['14:56:15','8.11','-1.70%','13','1'],['14:56:10','8.11','-1.70%','15','1'],['14:56:05','-8.11','-1.70%','39','3'],['14:55:56','-8.11','-1.70%','23','2']],'pricedetail':[['8.05','3742','301','70%'],['8.06','5447','439','64%'],['8.07','4513','364','59%'],['8.08','6006','486','52%'],['8.09','8793','711','26%'],['8.10','13417','1087','37%'],['8.11','8503','689','48%'],['8.12','3083','250','30%'],['8.13','6008','488','58%'],['8.14','2990','243','49%']],'sector':[['3105','建筑装饰','1.30%','/cn/bk_3105.html'],['4440','海绵城市','1.89%','/cn/bk_4440.html'],['4479','PPP模式','0.86%','/cn/bk_4479.html'],['4842','ST股','0.90%','/cn/bk_4842.html'],['5899','新型城镇化','0.70%','/cn/bk_5899.html'],['3140','江苏板块','1.75%','/cn/bk_3140.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','8.10','8.08','0','0'],['14:59','8.10','8.08','0','0'],['15:00','8.10','8.08','1882','152']"],'quote_k_r':['quote_k_r',"['20250314','8.26','8.10','8.30','7.98','90472','7312','1.81%','-0.15','-1.82%']","['20250314','8.26','8.10','8.30','7.98','90472','7312','1.81%','-0.15','-1.82%']"],'quote_wk_r':['quote_wk_r',"['20250314','8.14','8.10','8.90','7.98','585570.17','49110','--','-0.03','-0.37%','20250310']","['20250314','8.14','8.10','8.90','7.98','585570.17','49110','--','-0.03','-0.37%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','8.72','8.10','8.90','7.74','1300725.14','107114','--','-0.57','-6.57%','20250303']","['20250314','8.72','8.10','8.90','7.74','1300725.14','107114','--','-0.57','-6.57%','20250303']"],'time':['2025','03','14','15','00','55'],'news_m_r':"['2024-10-29','09:30']"});