deal_data(['dealdetail_l',['10:00-10:15'],['10:00:03','8.72','5.70%','2008','175'],['10:00:03','8.73','5.82%','624','54'],['10:00:09','-8.72','5.70%','1479','129'],['10:00:21','-8.72','5.70%','580','51'],['10:00:27','8.73','5.82%','2443','213'],['10:00:27','-8.73','5.82%','621','54'],['10:00:33','8.73','5.82%','821','72'],['10:00:42','8.73','5.82%','2768','242'],['10:00:48','-8.73','5.82%','2932','256'],['10:01:00','8.75','6.06%','3696','323'],['10:01:06','8.75','6.06%','615','54'],['10:01:06','-8.75','6.06%','840','74'],['10:01:12','8.76','6.18%','2590','227'],['10:01:24','8.77','6.30%','1834','161'],['10:01:24','8.77','6.30%','1793','157'],['10:01:30','8.77','6.30%','3462','304'],['10:01:36','8.78','6.42%','2570','226'],['10:01:48','8.78','6.42%','2817','247'],['10:01:54','8.78','6.42%','3348','294'],['10:01:54','8.78','6.42%','2294','201'],['10:02:03','-8.77','6.30%','6544','574'],['10:02:09','-8.77','6.30%','1234','108'],['10:02:15','-8.76','6.18%','1334','117'],['10:02:21','-8.76','6.18%','1906','167'],['10:02:33','-8.75','6.06%','697','61'],['10:02:39','-8.75','6.06%','1237','108'],['10:02:39','-8.74','5.94%','1206','105'],['10:02:51','8.74','5.94%','399','35'],['10:02:57','8.74','5.94%','996','87'],['10:03:03','8.75','6.06%','1775','155'],['10:03:09','8.75','6.06%','1604','140'],['10:03:21','-8.74','5.94%','699','61'],['10:03:27','8.75','6.06%','513','45'],['10:03:27','-8.75','6.06%','627','55'],['10:03:30','-8.75','6.06%','864','76'],['10:03:42','-8.75','6.06%','791','69'],['10:03:42','8.75','6.06%','1083','95'],['10:03:54','8.75','6.06%','1477','129'],['10:04:00','-8.74','5.94%','481','42'],['10:04:00','8.75','6.06%','952','83'],['10:04:09','8.75','6.06%','1178','103'],['10:04:12','-8.74','5.94%','465','41'],['10:04:18','-8.74','5.94%','292','26'],['10:04:24','-8.74','5.94%','1715','150'],['10:04:30','8.75','6.06%','924','81'],['10:04:36','8.75','6.06%','3870','339'],['10:04:48','-8.75','6.06%','1059','93'],['10:04:54','8.76','6.18%','5631','493'],['10:04:54','8.78','6.42%','2947','258'],['10:05:00','8.78','6.42%','3106','273'],['10:05:06','8.79','6.55%','3880','341'],['10:05:12','8.79','6.55%','855','75'],['10:05:24','8.79','6.55%','7390','650'],['10:05:27','8.79','6.55%','2621','230'],['10:05:27','8.80','6.67%','3717','327'],['10:05:33','-8.79','6.55%','4279','376'],['10:05:39','8.80','6.67%','2703','238'],['10:05:51','8.80','6.67%','4189','369'],['10:05:57','-8.79','6.55%','3760','331'],['10:06:03','-8.79','6.55%','2917','256'],['10:06:03','8.80','6.67%','1981','174'],['10:06:09','8.80','6.67%','1946','171'],['10:06:21','8.79','6.55%','2073','182'],['10:06:25','8.80','6.67%','486','43'],['10:06:31','-8.79','6.55%','1811','159'],['10:06:31','8.79','6.55%','1427','125'],['10:06:37','-8.78','6.42%','2625','231'],['10:06:48','-8.77','6.30%','1198','105'],['10:06:48','-8.76','6.18%','975','85'],['10:06:54','8.77','6.30%','702','62'],['10:07:12','-8.75','6.06%','2539','222'],['10:07:12','-8.76','6.18%','616','54'],['10:07:18','-8.75','6.06%','1149','101'],['10:07:30','8.76','6.18%','2300','201'],['10:07:36','-8.75','6.06%','620','54'],['10:07:36','8.76','6.18%','635','56'],['10:07:42','8.76','6.18%','788','69'],['10:07:54','8.78','6.42%','971','85'],['10:08:00','-8.76','6.18%','252','22'],['10:08:00','8.77','6.30%','1042','91'],['10:08:12','-8.77','6.30%','2067','181'],['10:08:15','-8.77','6.30%','415','36'],['10:08:15','8.77','6.30%','2152','189'],['10:08:24','-8.77','6.30%','292','26'],['10:08:33','8.78','6.42%','600','53'],['10:08:33','-8.77','6.30%','567','50'],['10:08:39','8.77','6.30%','1189','104'],['10:08:51','8.77','6.30%','1552','136'],['10:08:57','-8.76','6.18%','1280','112'],['10:09:03','-8.75','6.06%','1396','122'],['10:09:15','-8.75','6.06%','854','75'],['10:09:15','-8.74','5.94%','732','64'],['10:09:21','8.75','6.06%','638','56'],['10:09:33','-8.74','5.94%','194','17'],['10:09:39','8.74','5.94%','731','64'],['10:09:39','-8.72','5.70%','805','70'],['10:09:45','8.73','5.82%','429','37'],['10:09:48','8.74','5.94%','4179','365'],['10:10:01','-8.73','5.82%','374','33'],['10:10:06','8.74','5.94%','516','45'],['10:10:06','-8.73','5.82%','1166','102'],['10:10:13','8.73','5.82%','727','63'],['10:10:24','-8.73','5.82%','522','46'],['10:10:24','-8.72','5.70%','518','45'],['10:10:30','-8.72','5.70%','663','58'],['10:10:42','8.72','5.70%','308','27'],['10:10:42','-8.71','5.58%','723','63'],['10:10:54','-8.71','5.58%','2348','205'],['10:11:06','8.71','5.58%','625','54'],['10:11:18','-8.70','5.45%','1330','116'],['10:11:18','8.71','5.58%','477','42'],['10:11:21','-8.70','5.45%','317','28'],['10:11:33','-8.70','5.45%','2254','196'],['10:11:39','-8.70','5.45%','1592','139'],['10:11:45','8.70','5.45%','209','18'],['10:11:45','-8.69','5.33%','612','53'],['10:11:51','-8.69','5.33%','368','32'],['10:12:03','8.69','5.33%','391','34'],['10:12:03','-8.69','5.33%','1615','140'],['10:12:09','-8.69','5.33%','1613','140'],['10:12:21','-8.68','5.21%','1352','117'],['10:12:27','8.70','5.45%','425','37'],['10:12:33','8.70','5.45%','189','16'],['10:12:33','8.70','5.45%','660','57'],['10:12:39','-8.69','5.33%','1229','107'],['10:12:45','8.70','5.45%','1220','106'],['10:12:51','8.72','5.70%','1619','141'],['10:13:03','8.73','5.82%','381','33'],['10:13:09','8.73','5.82%','1068','93'],['10:13:15','8.74','5.94%','551','48'],['10:13:15','-8.74','5.94%','1778','155'],['10:13:21','-8.73','5.82%','616','54'],['10:13:24','8.72','5.70%','315','27'],['10:13:36','8.73','5.82%','255','22'],['10:13:42','8.73','5.82%','200','17'],['10:13:48','-8.72','5.70%','341','30'],['10:13:48','8.73','5.82%','765','67'],['10:13:54','-8.72','5.70%','777','68'],['10:14:00','-8.72','5.70%','728','63'],['10:14:12','8.73','5.82%','442','39'],['10:14:18','-8.72','5.70%','779','68'],['10:14:24','-8.71','5.58%','75','7'],['10:14:36','-8.71','5.58%','401','35'],['10:14:42','-8.70','5.45%','341','30'],['10:14:42','8.71','5.58%','474','41'],['10:14:48','8.72','5.70%','1382','120']])