fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_000016','深康佳Ａ','5.30','+0.04','0.76%','-1','','--'],'price_A2':['5.27','5.26','20818','5.23','0.75','5.35','4.34%','5.14','693078','5.79','--','4.73','36541','5.30','3.99%','0','127.62亿','0.00%'],'price_A3':[],'perform':['-23.17%','-16872','5.35','10081','5.34','7954','5.33','8956','5.32','6480','5.31','11374','5.30','5521','5.29','9841','5.28','7128','5.27','1663','5.26','3820','344859','345438','Z','','2.43%'],'dealdetail':[['15:00:03','5.30','0.76%','20818','1103'],['14:57:03','5.30','0.76%','123','7'],['14:56:57','-5.29','0.57%','1104','58'],['14:56:51','5.30','0.76%','680','36'],['14:56:45','5.30','0.76%','982','52'],['14:56:39','-5.29','0.57%','934','49'],['14:56:33','-5.29','0.57%','591','31'],['14:56:27','-5.29','0.57%','1413','75'],['14:56:15','5.30','0.76%','842','45'],['14:56:09','-5.29','0.57%','1195','63'],['14:56:03','5.30','0.76%','738','39'],['14:55:57','-5.29','0.57%','857','45'],['14:55:51','5.30','0.76%','740','39']],'pricedetail':[['5.25','24329','1277','53%'],['5.26','26263','1382','35%'],['5.27','41968','2213','45%'],['5.28','45008','2376','64%'],['5.29','42610','2254','35%'],['5.30','99511','5274','34%'],['5.31','73452','3900','38%'],['5.32','80220','4262','73%'],['5.33','41015','2186','56%'],['5.34','15991','854','85%']],'sector':[['3102','家用电器','2.27%','/cn/bk_3102.html'],['4374','AB股','1.53%','/cn/bk_4374.html'],['4399','超清视频','1.61%','/cn/bk_4399.html'],['4451','机构重仓','2.00%','/cn/bk_4451.html'],['4509','深圳特区','2.57%','/cn/bk_4509.html'],['4565','智能家居','1.56%','/cn/bk_4565.html'],['4658','IPv6','1.69%','/cn/bk_4658.html'],['4662','MiniLED','1.56%','/cn/bk_4662.html'],['4683','氮化镓','1.14%','/cn/bk_4683.html'],['4726','第三代半导体','1.25%','/cn/bk_4726.html'],['4735','MicroLED','1.56%','/cn/bk_4735.html'],['5558','半导体概念','1.61%','/cn/bk_5558.html'],['6678','存储芯片','2.59%','/cn/bk_6678.html'],['7478','华为海思','1.38%','/cn/bk_7478.html'],['7492','深港通','2.05%','/cn/bk_7492.html']],'price_B1':['B股','cn_200016','深康佳Ｂ','1.030','0.00%','0.000','03-14','/cn/200016/index.shtml'],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','5.30','5.27','0','0'],['14:59','5.30','5.27','0','0'],['15:00','5.30','5.27','20818','1103']"],'quote_k_r':['quote_k_r',"['20250314','5.23','5.30','5.35','5.14','693078','36541','4.34%','0.04','0.76%']","['20250314','5.23','5.30','5.35','5.14','693078','36541','4.34%','0.04','0.76%']"],'quote_wk_r':['quote_wk_r',"['20250314','5.38','5.30','5.60','5.14','4038750.11','217787','--','-0.07','-1.30%','20250310']","['20250314','5.38','5.30','5.60','5.14','4038750.11','217787','--','-0.07','-1.30%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','5.14','5.30','6.11','4.99','14641425.39','817140','--','0.06','1.15%','20250303']","['20250314','5.14','5.30','6.11','4.99','14641425.39','817140','--','0.06','1.15%','20250303']"],'time':['2025','03','14','15','00','54'],'news_m_r':"['2024-10-30','09:30']"});