time_data([['4.72','4.73','4.75','4.63','22473718.32'],['09:30','4.73','4.74','3679','174'],['09:31','4.73','4.73','5304','251'],['09:32','4.74','4.73','1192','57'],['09:33','4.73','4.73','486','23'],['09:34','4.72','4.73','2540','120'],['09:35','4.71','4.73','5162','243'],['09:36','4.72','4.73','1207','57'],['09:37','4.71','4.73','328','15'],['09:38','4.71','4.72','959','45'],['09:39','4.72','4.72','2828','133'],['09:40','4.72','4.72','26','1'],['09:41','4.72','4.72','624','29'],['09:42','4.71','4.72','249','12'],['09:43','4.71','4.72','1171','55'],['09:44','4.71','4.72','738','35'],['09:45','4.71','4.72','252','12'],['09:46','4.71','4.72','1021','48'],['09:47','4.71','4.72','3561','168'],['09:48','4.73','4.72','788','37'],['09:49','4.71','4.72','1967','93'],['09:50','4.71','4.72','1164','55'],['09:51','4.71','4.72','484','23'],['09:52','4.71','4.72','837','39'],['09:53','4.73','4.72','1107','52'],['09:54','4.72','4.72','161','8'],['09:55','4.72','4.72','43','2'],['09:56','4.72','4.72','66','3'],['09:57','4.72','4.72','3088','146'],['09:58','4.72','4.72','174','8'],['09:59','4.72','4.72','488','23'],['10:00','4.73','4.72','2535','120'],['10:01','4.74','4.72','1285','61'],['10:02','4.74','4.72','649','31'],['10:03','4.73','4.72','242','11'],['10:04','4.73','4.72','810','38'],['10:05','4.72','4.72','4693','222'],['10:06','4.73','4.72','460','22'],['10:07','4.73','4.72','715','34'],['10:08','4.72','4.72','481','23'],['10:09','4.72','4.72','415','20'],['10:10','4.73','4.72','717','34'],['10:11','4.73','4.72','1481','70'],['10:12','4.73','4.72','1074','51'],['10:13','4.73','4.72','1189','56'],['10:14','4.72','4.72','147','7'],['10:15','4.71','4.72','2304','109'],['10:16','4.68','4.72','4462','209'],['10:17','4.68','4.72','1388','65'],['10:18','4.66','4.72','3585','167'],['10:19','4.67','4.72','313','15'],['10:20','4.67','4.72','1041','49'],['10:21','4.65','4.71','7000','326'],['10:22','4.66','4.71','1173','55'],['10:23','4.66','4.71','139','6'],['10:24','4.64','4.71','3592','167'],['10:25','4.65','4.71','211','10'],['10:26','4.65','4.71','1035','48'],['10:27','4.65','4.71','458','21'],['10:28','4.66','4.71','471','22'],['10:29','4.66','4.71','468','22'],['10:30','4.65','4.70','2023','94'],['10:31','4.65','4.70','362','17'],['10:32','4.65','4.70','713','33'],['10:33','4.65','4.70','573','27'],['10:34','4.65','4.70','337','16'],['10:35','4.65','4.70','1097','51'],['10:36','4.64','4.70','617','29'],['10:37','4.64','4.70','147','7'],['10:38','4.65','4.70','727','34'],['10:39','4.65','4.70','287','13'],['10:40','4.65','4.70','58','3'],['10:41','4.65','4.70','144','7'],['10:42','4.65','4.70','201','9'],['10:43','4.64','4.70','17','1'],['10:44','4.65','4.70','669','31'],['10:45','4.66','4.70','2993','139'],['10:46','4.65','4.70','1028','48'],['10:47','4.66','4.70','1024','48'],['10:48','4.65','4.70','207','10'],['10:49','4.66','4.70','53','2'],['10:50','4.65','4.70','40','2'],['10:51','4.65','4.70','48','2'],['10:52','4.64','4.70','2156','100'],['10:53','4.65','4.70','112','5'],['10:54','4.65','4.70','149','7'],['10:55','4.65','4.70','381','18'],['10:56','4.65','4.70','50','2'],['10:57','4.64','4.70','29','1'],['10:58','4.64','4.70','146','7'],['10:59','4.65','4.70','98','5'],['11:00','4.65','4.70','63','3'],['11:01','4.64','4.70','79','4'],['11:02','4.64','4.69','5362','249'],['11:03','4.64','4.69','326','15'],['11:04','4.64','4.69','196','9'],['11:05','4.65','4.69','266','12'],['11:06','4.65','4.69','65','3'],['11:07','4.64','4.69','31','1'],['11:08','4.65','4.69','41','2'],['11:09','4.63','4.69','2315','107'],['11:10','4.64','4.69','482','22'],['11:11','4.64','4.69','9','0'],['11:12','4.64','4.69','20','1'],['11:13','4.64','4.69','694','32'],['11:14','4.64','4.69','140','6'],['11:15','4.63','4.69','750','35'],['11:16','4.63','4.69','21','1'],['11:17','4.63','4.69','94','4'],['11:18','4.63','4.69','81','4'],['11:19','4.64','4.69','65','3'],['11:20','4.64','4.69','31','1'],['11:21','4.64','4.69','246','11'],['11:22','4.64','4.69','84','4'],['11:23','4.64','4.69','49','2'],['11:24','4.63','4.69','52','2'],['11:25','4.63','4.69','334','15'],['11:26','4.63','4.69','533','25'],['11:27','4.64','4.69','1251','58'],['11:28','4.63','4.69','64','3'],['11:29','4.63','4.69','283','13'],['11:30','4.64','4.69','10','0']])