fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_605020','永和股份','23.53','+0.23','0.99%','-1','','--'],'price_A2':['23.34','23.30','624','23.01','0.99','23.77','2.66%','22.80','100973','25.63','53.07','20.97','23570','23.53','4.16%','0','89.21亿','13.70%'],'price_A3':[],'perform':['10.39%','404','23.58','962','23.57','121','23.56','304','23.55','135','23.54','220','23.53','26','23.52','945','23.51','150','23.50','615','23.49','410','46514','53271','Z','','2.43%'],'dealdetail':[['15:00:06','23.53','0.99%','624','147'],['14:57:03','23.52','0.94%','5','1'],['14:56:58','23.52','0.94%','1','0.24'],['14:56:53','23.52','0.94%','11','3'],['14:56:49','-23.51','0.90%','10','2'],['14:56:44','23.52','0.94%','33','8'],['14:56:39','-23.51','0.90%','115','27'],['14:56:34','23.52','0.94%','70','16'],['14:56:30','23.51','0.90%','27','6'],['14:56:20','23.51','0.90%','62','15'],['14:56:15','23.51','0.90%','42','10'],['14:56:10','-23.51','0.90%','56','13'],['14:56:05','-23.51','0.90%','325','76']],'pricedetail':[['23.48','2152','505','63%'],['23.49','2357','554','58%'],['23.50','4119','968','33%'],['23.51','5262','1237','55%'],['23.52','2616','615','61%'],['23.53','2537','597','32%'],['23.54','1840','433','46%'],['23.55','2169','511','64%'],['23.56','1268','299','48%'],['23.57','789','186','52%']],'sector':[['5464','基础化工','1.10%','/cn/bk_5464.html'],['4418','氟化工','0.92%','/cn/bk_4418.html'],['5519','PVDF概念','0.91%','/cn/bk_5519.html'],['6179','环氧丙烷','0.90%','/cn/bk_6179.html'],['3155','浙江板块','2.20%','/cn/bk_3155.html']],'price_B1':[],'price_B2':['永和转债行情','bd_111007','永和转债','132.900','0.73%','+0.957'],'quote_m_r':['quote_m_r',"['14:58','23.52','23.34','0','0'],['14:59','23.52','23.34','0','0'],['15:00','23.53','23.34','624','147']"],'quote_k_r':['quote_k_r',"['20250314','23.01','23.53','23.77','22.80','100973','23570','2.66%','0.23','0.99%']","['20250314','23.01','23.53','23.77','22.80','100973','23570','2.66%','0.23','0.99%']"],'quote_wk_r':['quote_wk_r',"['20250314','22.50','23.53','24.11','21.75','476665.54','109205','--','1.04','4.62%','20250310']","['20250314','22.50','23.53','24.11','21.75','476665.54','109205','--','1.04','4.62%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','20.42','23.53','24.11','20.42','912948.90','203569','--','2.98','14.50%','20250303']","['20250314','20.42','23.53','24.11','20.42','912948.90','203569','--','2.98','14.50%','20250303']"],'time':['2025','03','14','15','00','55'],'news_m_r':"['2024-10-30','09:30']"});