time_data([['16.56','16.70','17.32','16.53','1402735.76'],['09:30','16.60','16.73','1887','313'],['09:31','16.69','16.70','1400','234'],['09:32','16.88','16.73','1208','204'],['09:33','16.81','16.75','873','147'],['09:34','16.75','16.75','344','58'],['09:35','16.67','16.75','248','41'],['09:36','16.73','16.75','370','62'],['09:37','16.75','16.75','288','48'],['09:38','16.85','16.75','453','76'],['09:39','16.70','16.75','595','99'],['09:40','16.74','16.74','575','96'],['09:41','16.79','16.74','331','56'],['09:42','16.75','16.75','823','138'],['09:43','16.77','16.75','149','25'],['09:44','16.79','16.75','866','145'],['09:45','16.85','16.75','978','165'],['09:46','16.90','16.76','573','97'],['09:47','16.98','16.77','805','137'],['09:48','17.20','16.81','1844','317'],['09:49','17.29','16.87','2552','441'],['09:50','17.20','16.90','1456','250'],['09:51','17.24','16.92','1293','223'],['09:52','17.12','16.93','737','126'],['09:53','16.98','16.94','910','155'],['09:54','16.98','16.94','383','65'],['09:55','17.03','16.94','744','127'],['09:56','16.99','16.95','252','43'],['09:57','16.97','16.95','524','89'],['09:58','16.91','16.95','258','44'],['09:59','16.91','16.95','142','24'],['10:00','16.92','16.95','166','28'],['10:01','16.89','16.94','479','81'],['10:02','16.88','16.94','54','9'],['10:03','16.94','16.94','150','25'],['10:04','16.96','16.94','738','125'],['10:05','16.90','16.94','301','51'],['10:06','16.88','16.94','122','21'],['10:07','16.87','16.94','802','135'],['10:08','16.85','16.94','174','29'],['10:09','16.87','16.94','141','24'],['10:10','16.86','16.94','221','37'],['10:11','16.83','16.94','118','20'],['10:12','16.82','16.94','170','29'],['10:13','16.82','16.94','84','14'],['10:14','16.81','16.94','190','32'],['10:15','16.81','16.94','159','27'],['10:16','16.78','16.93','443','74'],['10:17','16.80','16.93','229','39'],['10:18','16.74','16.93','443','74'],['10:19','16.75','16.93','314','53'],['10:20','16.75','16.93','463','78'],['10:21','16.76','16.92','308','52'],['10:22','16.76','16.92','161','27'],['10:23','16.74','16.92','122','20'],['10:24','16.77','16.92','143','24'],['10:25','16.78','16.92','113','19'],['10:26','16.77','16.92','111','19'],['10:27','16.73','16.92','271','45'],['10:28','16.75','16.92','38','6'],['10:29','16.76','16.92','97','16'],['10:30','16.76','16.92','26','4'],['10:31','16.76','16.92','101','17'],['10:32','16.76','16.92','21','4'],['10:33','16.77','16.92','49','8'],['10:34','16.76','16.92','46','8'],['10:35','16.74','16.92','227','38'],['10:36','16.74','16.91','263','44'],['10:37','16.70','16.91','1328','222'],['10:38','16.78','16.90','519','87'],['10:39','16.81','16.90','62','10'],['10:40','16.78','16.90','123','21'],['10:41','16.78','16.90','69','12'],['10:42','16.80','16.90','163','27'],['10:43','16.77','16.90','145','24'],['10:44','16.77','16.90','20','3'],['10:45','16.77','16.90','59','10'],['10:46','16.77','16.90','98','16'],['10:47','16.75','16.90','121','20'],['10:48','16.78','16.90','80','13'],['10:49','16.78','16.90','37','6'],['10:50','16.80','16.90','37','6'],['10:51','16.78','16.90','170','29'],['10:52','16.77','16.90','34','6'],['10:53','16.77','16.90','22','4'],['10:54','16.77','16.90','60','10'],['10:55','16.76','16.90','255','43'],['10:56','16.77','16.90','250','42'],['10:57','16.82','16.90','205','34'],['10:58','16.80','16.90','14','2'],['10:59','16.80','16.90','25','4'],['11:00','16.75','16.90','210','35'],['11:01','16.77','16.90','144','24'],['11:02','16.77','16.90','0','0'],['11:03','16.78','16.90','32','5'],['11:04','16.77','16.90','152','26'],['11:05','16.77','16.90','26','4'],['11:06','16.75','16.90','41','7'],['11:07','16.76','16.90','8','1'],['11:08','16.75','16.89','339','57'],['11:09','16.72','16.89','1263','211'],['11:10','16.73','16.89','30','5'],['11:11','16.73','16.89','83','14'],['11:12','16.73','16.89','117','19'],['11:13','16.73','16.89','22','4'],['11:14','16.75','16.89','56','9'],['11:15','16.76','16.89','2','0'],['11:16','16.74','16.89','8','1'],['11:17','16.73','16.89','93','16'],['11:18','16.72','16.89','89','15'],['11:19','16.74','16.89','45','7'],['11:20','16.74','16.89','15','3'],['11:21','16.75','16.89','24','4'],['11:22','16.74','16.89','157','26'],['11:23','16.75','16.89','94','16'],['11:24','16.76','16.88','41','7'],['11:25','16.75','16.88','100','17'],['11:26','16.74','16.88','72','12'],['11:27','16.73','16.88','30','5'],['11:28','16.76','16.88','39','6'],['11:29','16.76','16.88','4','1'],['11:30','16.76','16.88','0','0'],['13:00','16.78','16.88','161','27'],['13:01','16.77','16.88','117','20'],['13:02','16.76','16.88','170','28'],['13:03','16.79','16.88','232','39'],['13:04','16.82','16.88','68','11'],['13:05','16.94','16.88','597','101'],['13:06','16.93','16.88','349','59'],['13:07','17.03','16.88','577','98'],['13:08','17.03','16.89','471','80'],['13:09','17.09','16.89','877','150'],['13:10','17.01','16.89','257','44'],['13:11','17.01','16.89','142','24'],['13:12','17.01','16.89','136','23'],['13:13','17.00','16.89','452','77'],['13:14','16.97','16.89','96','16'],['13:15','16.96','16.89','47','8'],['13:16','16.98','16.89','155','26'],['13:17','16.95','16.89','223','38'],['13:18','16.96','16.89','232','39'],['13:19','17.10','16.90','592','101'],['13:20','17.03','16.90','100','17'],['13:21','17.10','16.90','244','42'],['13:22','17.02','16.90','155','26'],['13:23','17.02','16.90','138','23'],['13:24','17.00','16.90','105','18'],['13:25','17.01','16.90','77','13'],['13:26','17.00','16.90','39','7'],['13:27','17.02','16.90','88','15'],['13:28','17.04','16.90','37','6'],['13:29','17.03','16.90','1116','190'],['13:30','17.09','16.90','219','37'],['13:31','17.10','16.91','785','134'],['13:32','17.06','16.91','122','21'],['13:33','17.06','16.91','15','3'],['13:34','17.06','16.91','54','9'],['13:35','17.05','16.91','112','19'],['13:36','17.01','16.91','85','14'],['13:37','17.00','16.91','77','13'],['13:38','17.01','16.91','32','6'],['13:39','17.01','16.91','33','6'],['13:40','17.00','16.91','71','12'],['13:41','16.97','16.91','28','5'],['13:42','16.99','16.91','73','12'],['13:43','17.02','16.91','65','11'],['13:44','17.03','16.91','26','4'],['13:45','17.02','16.91','67','11'],['13:46','17.02','16.91','97','16'],['13:47','17.00','16.91','71','12'],['13:48','16.97','16.91','119','20'],['13:49','16.98','16.91','126','21'],['13:50','16.98','16.91','115','19'],['13:51','16.98','16.91','130','22'],['13:52','16.97','16.91','69','12'],['13:53','16.96','16.91','43','7'],['13:54','16.98','16.91','47','8'],['13:55','17.00','16.91','64','11'],['13:56','16.98','16.91','97','16'],['13:57','16.98','16.91','34','6'],['13:58','16.95','16.91','62','10'],['13:59','16.95','16.91','79','13'],['14:00','16.95','16.91','58','10'],['14:01','16.95','16.91','118','20'],['14:02','16.95','16.91','37','6'],['14:03','16.95','16.91','74','13'],['14:04','16.93','16.91','182','31'],['14:05','16.90','16.91','146','25'],['14:06','16.92','16.91','123','21'],['14:07','16.89','16.91','89','15'],['14:08','16.88','16.91','149','25'],['14:09','16.86','16.91','206','35'],['14:10','16.88','16.91','35','6'],['14:11','16.87','16.91','8','1'],['14:12','16.85','16.91','30','5'],['14:13','16.82','16.91','209','35'],['14:14','16.82','16.91','113','19'],['14:15','16.70','16.91','1040','174'],['14:16','16.81','16.90','984','165'],['14:17','16.82','16.90','60','10'],['14:18','16.81','16.90','54','9'],['14:19','16.82','16.90','53','9'],['14:20','16.79','16.90','77','13'],['14:21','16.77','16.90','8','1'],['14:22','16.79','16.90','60','10'],['14:23','16.79','16.90','25','4'],['14:24','16.78','16.90','27','4'],['14:25','16.78','16.90','26','4'],['14:26','16.77','16.90','294','49'],['14:27','16.76','16.90','104','17'],['14:28','16.74','16.90','126','21'],['14:29','16.83','16.90','1895','319'],['14:30','16.80','16.90','36','6'],['14:31','16.80','16.90','135','23'],['14:32','16.80','16.90','92','15'],['14:33','16.80','16.90','56','9'],['14:34','16.79','16.90','65','11'],['14:35','16.81','16.89','306','51'],['14:36','16.81','16.89','170','29'],['14:37','16.81','16.89','102','17'],['14:38','16.82','16.89','59','10'],['14:39','16.81','16.89','151','25'],['14:40','16.80','16.89','199','33'],['14:41','16.76','16.89','287','48'],['14:42','16.80','16.89','221','37'],['14:43','16.80','16.89','189','32'],['14:44','16.80','16.89','201','34'],['14:45','16.78','16.89','36','6'],['14:46','16.77','16.89','300','50'],['14:47','16.76','16.89','163','27'],['14:48','16.75','16.89','159','27'],['14:49','16.74','16.89','113','19'],['14:50','16.75','16.89','489','82'],['14:51','16.82','16.89','417','70'],['14:52','16.83','16.89','299','50'],['14:53','16.82','16.89','129','22'],['14:54','16.86','16.89','305','51'],['14:55','16.82','16.89','335','56'],['14:56','16.88','16.89','225','38'],['14:57','16.88','16.89','0','0'],['14:58','16.88','16.89','0','0'],['14:59','16.88','16.89','0','0'],['15:00','16.87','16.89','630','106'],['15:01','16.87','16.89','0','0'],['15:02','16.87','16.89','0','0'],['15:03','16.87','16.89','0','0'],['15:04','16.87','16.89','0','0'],['15:05','16.87','16.89','0','0'],['15:06','16.87','16.89','0','0'],['15:07','16.87','16.89','0','0'],['15:08','16.87','16.89','0','0'],['15:09','16.87','16.89','0','0'],['15:10','16.87','16.89','0','0'],['15:11','16.87','16.89','0','0'],['15:12','16.87','16.89','0','0'],['15:13','16.87','16.89','0','0'],['15:14','16.87','16.89','0','0'],['15:15','16.87','16.89','0','0'],['15:16','16.87','16.89','0','0'],['15:17','16.87','16.89','0','0'],['15:18','16.87','16.89','0','0'],['15:19','16.87','16.89','0','0'],['15:20','16.87','16.89','0','0'],['15:21','16.87','16.89','0','0'],['15:22','16.87','16.89','0','0'],['15:23','16.87','16.89','0','0'],['15:24','16.87','16.89','0','0'],['15:25','16.87','16.89','0','0'],['15:26','16.87','16.89','0','0'],['15:27','16.87','16.89','0','0'],['15:28','16.87','16.89','0','0'],['15:29','16.87','16.89','0','0'],['15:30','16.87','16.89','0','0']])