deal_data(['dealdetail_l',['11:00-11:15'],['11:00:00','14.12','-0.56%','2','0.28'],['11:00:06','14.14','-0.42%','17','2'],['11:00:18','-14.13','-0.49%','5','0.71'],['11:00:24','14.13','-0.49%','5','0.71'],['11:00:30','14.13','-0.49%','1','0.14'],['11:00:36','14.14','-0.42%','52','7'],['11:00:42','14.14','-0.42%','27','4'],['11:01:00','-14.14','-0.42%','11','2'],['11:01:06','-14.12','-0.56%','11','2'],['11:02:06','14.15','-0.35%','3','0.42'],['11:02:15','-14.14','-0.42%','2','0.28'],['11:02:21','14.15','-0.35%','8','1'],['11:02:27','-14.13','-0.49%','3','0.42'],['11:02:45','14.14','-0.42%','6','0.85'],['11:02:51','-14.14','-0.42%','9','1'],['11:02:57','-14.13','-0.49%','4','0.57'],['11:03:12','-14.13','-0.49%','6','0.85'],['11:03:24','14.15','-0.35%','7','0.99'],['11:03:36','14.15','-0.35%','30','4'],['11:03:42','14.16','-0.28%','15','2'],['11:03:54','-14.13','-0.49%','9','1'],['11:04:00','-14.13','-0.49%','16','2'],['11:04:06','14.16','-0.28%','1','0.14'],['11:05:00','-14.13','-0.49%','10','1'],['11:05:06','-14.13','-0.49%','5','0.71'],['11:05:12','-14.12','-0.56%','6','0.85'],['11:05:33','-14.12','-0.56%','1','0.14'],['11:05:39','14.13','-0.49%','35','5'],['11:06:09','-14.12','-0.56%','28','4'],['11:06:15','14.13','-0.49%','3','0.42'],['11:06:27','-14.13','-0.49%','1','0.14'],['11:06:54','14.13','-0.49%','7','0.99'],['11:07:00','14.13','-0.49%','41','6'],['11:07:57','-14.13','-0.49%','22','3'],['11:08:03','-14.12','-0.56%','9','1'],['11:08:36','14.13','-0.49%','2','0.28'],['11:09:00','-14.12','-0.56%','7','0.99'],['11:09:06','-14.12','-0.56%','1','0.14'],['11:09:18','14.13','-0.49%','6','0.85'],['11:10:03','14.13','-0.49%','9','1'],['11:10:15','14.13','-0.49%','9','1'],['11:10:51','-14.13','-0.49%','4','0.57'],['11:11:21','14.13','-0.49%','2','0.28'],['11:11:51','14.13','-0.49%','1','0.14'],['11:12:42','14.13','-0.49%','14','2'],['11:12:48','14.14','-0.42%','5','0.71'],['11:13:00','14.14','-0.42%','4','0.57'],['11:13:06','14.16','-0.28%','55','8'],['11:13:12','14.16','-0.28%','39','6'],['11:13:18','-14.14','-0.42%','3','0.42'],['11:14:39','-14.14','-0.42%','3','0.42']])