time_data([['13.69','13.71','14.55','13.46','2301180.00'],['09:30','13.97','13.88','2100','293'],['09:31','14.44','14.12','7005','1012'],['09:32','13.97','14.15','4000','559'],['09:33','14.03','14.11','4811','675'],['09:34','14.03','14.10','2523','354'],['09:35','13.93','14.09','991','138'],['09:36','13.88','14.08','1141','158'],['09:37','13.82','14.07','986','136'],['09:38','13.81','14.06','934','129'],['09:39','13.81','14.05','675','93'],['09:40','13.79','14.04','1749','241'],['09:41','13.82','14.03','610','84'],['09:42','13.79','14.03','570','79'],['09:43','13.76','14.02','608','84'],['09:44','13.76','14.02','247','34'],['09:45','13.72','14.01','669','92'],['09:46','13.70','14.01','539','74'],['09:47','13.75','14.00','268','37'],['09:48','13.71','14.00','397','54'],['09:49','13.73','14.00','361','50'],['09:50','13.69','13.99','717','98'],['09:51','13.71','13.99','254','35'],['09:52','13.67','13.98','1202','164'],['09:53','13.67','13.98','216','30'],['09:54','13.64','13.97','412','56'],['09:55','13.67','13.97','214','29'],['09:56','13.64','13.97','244','33'],['09:57','13.67','13.96','315','43'],['09:58','13.68','13.96','182','25'],['09:59','13.69','13.96','260','36'],['10:00','13.65','13.96','649','89'],['10:01','13.69','13.95','317','43'],['10:02','13.70','13.95','262','36'],['10:03','13.67','13.95','211','29'],['10:04','13.67','13.95','138','19'],['10:05','13.67','13.95','130','18'],['10:06','13.65','13.95','338','46'],['10:07','13.65','13.94','320','44'],['10:08','13.65','13.94','291','40'],['10:09','13.65','13.94','179','24'],['10:10','13.70','13.93','587','80'],['10:11','13.67','13.93','77','11'],['10:12','13.66','13.93','51','7'],['10:13','13.66','13.93','92','13'],['10:14','13.65','13.93','37','5'],['10:15','13.65','13.93','183','25'],['10:16','13.65','13.93','88','12'],['10:17','13.64','13.93','82','11'],['10:18','13.60','13.93','460','63'],['10:19','13.62','13.92','235','32'],['10:20','13.59','13.92','166','23'],['10:21','13.60','13.92','44','6'],['10:22','13.60','13.92','28','4'],['10:23','13.61','13.92','96','13'],['10:24','13.59','13.92','156','21'],['10:25','13.58','13.92','326','44'],['10:26','13.59','13.92','58','8'],['10:27','13.57','13.92','92','12'],['10:28','13.59','13.92','99','13'],['10:29','13.59','13.92','112','15'],['10:30','13.58','13.91','168','23'],['10:31','13.57','13.91','220','30'],['10:32','13.57','13.91','47','6'],['10:33','13.56','13.91','84','11'],['10:34','13.56','13.91','92','12'],['10:35','13.56','13.91','359','49'],['10:36','13.56','13.91','83','11'],['10:37','13.57','13.91','9','1'],['10:38','13.54','13.91','132','18'],['10:39','13.55','13.90','279','38'],['10:40','13.56','13.90','78','11'],['10:41','13.55','13.90','42','6'],['10:42','13.55','13.90','190','26'],['10:43','13.54','13.90','29','4'],['10:44','13.53','13.90','240','32'],['10:45','13.54','13.90','53','7'],['10:46','13.53','13.90','183','25'],['10:47','13.52','13.90','122','16'],['10:48','13.52','13.89','148','20'],['10:49','13.51','13.89','199','27'],['10:50','13.50','13.89','93','13'],['10:51','13.49','13.89','214','29'],['10:52','13.48','13.89','365','49'],['10:53','13.47','13.89','62','8'],['10:54','13.50','13.88','164','22'],['10:55','13.48','13.88','352','47'],['10:56','13.48','13.88','124','17'],['10:57','13.49','13.88','38','5'],['10:58','13.48','13.88','77','10'],['10:59','13.49','13.88','91','12'],['11:00','13.46','13.88','350','47'],['11:01','13.48','13.87','71','10'],['11:02','13.50','13.87','172','23'],['11:03','13.51','13.87','276','37'],['11:04','13.51','13.87','56','8'],['11:05','13.53','13.87','74','10'],['11:06','13.54','13.87','68','9'],['11:07','13.54','13.87','80','11'],['11:08','13.53','13.87','80','11'],['11:09','13.51','13.87','241','33'],['11:10','13.51','13.86','270','36'],['11:11','13.49','13.86','40','5'],['11:12','13.51','13.86','95','13'],['11:13','13.52','13.86','192','26'],['11:14','13.54','13.86','40','5'],['11:15','13.54','13.86','63','9'],['11:16','13.54','13.86','17','2'],['11:17','13.55','13.86','10','1'],['11:18','13.55','13.86','17','2'],['11:19','13.54','13.86','149','20'],['11:20','13.52','13.86','59','8'],['11:21','13.52','13.86','70','9'],['11:22','13.52','13.86','33','4'],['11:23','13.53','13.86','44','6'],['11:24','13.54','13.86','44','6'],['11:25','13.52','13.86','124','17'],['11:26','13.52','13.86','120','16'],['11:27','13.55','13.86','77','10'],['11:28','13.53','13.86','27','4'],['11:29','13.52','13.86','68','9'],['11:30','13.52','13.86','0','0'],['13:00','13.50','13.85','309','42'],['13:01','13.51','13.85','117','16'],['13:02','13.49','13.85','130','18'],['13:03','13.48','13.85','69','9'],['13:04','13.49','13.85','147','20'],['13:05','13.48','13.85','23','3'],['13:06','13.47','13.85','153','21'],['13:07','13.48','13.85','28','4'],['13:08','13.53','13.85','317','43'],['13:09','13.54','13.85','72','10'],['13:10','13.55','13.84','341','46'],['13:11','13.54','13.84','46','6'],['13:12','13.55','13.84','10','1'],['13:13','13.53','13.84','3','0'],['13:14','13.54','13.84','30','4'],['13:15','13.54','13.84','129','17'],['13:16','13.54','13.84','46','6'],['13:17','13.54','13.84','36','5'],['13:18','13.53','13.84','71','10'],['13:19','13.54','13.84','1','0'],['13:20','13.53','13.84','58','8'],['13:21','13.56','13.84','74','10'],['13:22','13.59','13.84','150','20'],['13:23','13.69','13.84','1052','144'],['13:24','13.67','13.84','160','22'],['13:25','13.64','13.83','254','35'],['13:26','13.65','13.83','41','6'],['13:27','13.65','13.83','112','15'],['13:28','13.65','13.83','137','19'],['13:29','13.64','13.83','112','15'],['13:30','13.64','13.83','45','6'],['13:31','13.66','13.83','65','9'],['13:32','13.66','13.83','142','19'],['13:33','13.67','13.83','25','3'],['13:34','13.67','13.83','185','25'],['13:35','13.67','13.83','52','7'],['13:36','13.69','13.83','151','21'],['13:37','13.67','13.83','177','24'],['13:38','13.69','13.83','21','3'],['13:39','13.70','13.83','88','12'],['13:40','13.70','13.83','73','10'],['13:41','13.72','13.83','226','31'],['13:42','13.70','13.83','57','8'],['13:43','13.70','13.83','135','18'],['13:44','13.70','13.83','44','6'],['13:45','13.70','13.83','112','15'],['13:46','13.76','13.83','794','109'],['13:47','13.75','13.83','1026','141'],['13:48','13.73','13.83','125','17'],['13:49','13.73','13.83','113','16'],['13:50','13.76','13.83','92','13'],['13:51','13.75','13.83','208','29'],['13:52','13.75','13.83','36','5'],['13:53','13.76','13.82','90','12'],['13:54','13.77','13.82','52','7'],['13:55','13.77','13.82','339','47'],['13:56','13.78','13.82','98','14'],['13:57','13.78','13.82','149','21'],['13:58','13.79','13.82','187','26'],['13:59','13.78','13.82','296','41'],['14:00','13.77','13.82','32','4'],['14:01','13.75','13.82','554','76'],['14:02','13.81','13.82','368','51'],['14:03','13.78','13.82','66','9'],['14:04','13.76','13.82','48','7'],['14:05','13.76','13.82','49','7'],['14:06','13.73','13.82','158','22'],['14:07','13.72','13.82','179','25'],['14:08','13.70','13.82','144','20'],['14:09','13.71','13.82','28','4'],['14:10','13.72','13.82','207','28'],['14:11','13.72','13.82','35','5'],['14:12','13.72','13.82','44','6'],['14:13','13.73','13.82','146','20'],['14:14','13.74','13.82','21','3'],['14:15','13.75','13.82','26','4'],['14:16','13.74','13.82','42','6'],['14:17','13.76','13.82','20','3'],['14:18','13.74','13.82','19','3'],['14:19','13.75','13.82','86','12'],['14:20','13.73','13.82','126','17'],['14:21','13.73','13.82','48','7'],['14:22','13.73','13.82','78','11'],['14:23','13.71','13.82','355','49'],['14:24','13.72','13.82','35','5'],['14:25','13.73','13.82','44','6'],['14:26','13.72','13.82','2','0'],['14:27','13.73','13.82','60','8'],['14:28','13.73','13.82','95','13'],['14:29','13.73','13.82','98','13'],['14:30','13.72','13.82','38','5'],['14:31','13.73','13.82','134','18'],['14:32','13.72','13.82','284','39'],['14:33','13.72','13.82','51','7'],['14:34','13.73','13.82','120','16'],['14:35','13.72','13.82','39','5'],['14:36','13.72','13.82','198','27'],['14:37','13.72','13.82','75','10'],['14:38','13.72','13.82','190','26'],['14:39','13.72','13.82','162','22'],['14:40','13.72','13.82','93','13'],['14:41','13.74','13.82','355','49'],['14:42','13.73','13.82','283','39'],['14:43','13.72','13.82','241','33'],['14:44','13.71','13.82','474','65'],['14:45','13.72','13.82','176','24'],['14:46','13.71','13.81','655','90'],['14:47','13.70','13.81','220','30'],['14:48','13.70','13.81','367','50'],['14:49','13.68','13.81','668','91'],['14:50','13.70','13.81','1015','139'],['14:51','13.69','13.81','338','46'],['14:52','13.70','13.81','207','28'],['14:53','13.70','13.81','601','82'],['14:54','13.68','13.81','745','102'],['14:55','13.70','13.81','339','46'],['14:56','13.69','13.81','443','61'],['14:57','13.69','13.81','14','2'],['14:58','13.69','13.81','0','0'],['14:59','13.69','13.81','0','0'],['15:00','13.69','13.80','1264','173']])