fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_688039','当虹科技','39.13','+0.04','0.10%','-1','','--'],'price_A2':['38.60','39.09','--','39.99','1.24','40.53','6.79%','36.51','75977','46.91','--','31.27','29325','39.13','10.28%','0','43.79亿','0.00%'],'price_A3':['39.13','--','5','2','--','--','20250314153059','3'],'perform':['62.22%','486','39.20','58','39.18','5','39.16','32','39.15','7','39.14','45','39.13','36','39.12','5','39.11','533','39.10','54','39.09','5','35909','38464','Z','','2.43%'],'dealdetail':[['15:28:34','39.13','0.10%','5','2'],['15:00:06','39.13','0.10%','853','334'],['14:57:03','-39.13','0.10%','4','1'],['14:56:58','-39.13','0.10%','48','19'],['14:56:49','-39.11','0.05%','5','2'],['14:56:44','39.13','0.10%','2','0.78'],['14:56:39','-39.11','0.05%','10','4'],['14:56:34','-39.12','0.08%','12','5'],['14:56:30','-39.12','0.08%','25','10'],['14:56:20','39.15','0.15%','28','11'],['14:56:15','-39.15','0.15%','9','3'],['14:56:10','-39.15','0.15%','7','3'],['14:56:05','-39.15','0.15%','60','23']],'pricedetail':[['39.08','97','38','60%'],['39.09','422','165','28%'],['39.10','786','307','70%'],['39.11','341','133','61%'],['39.12','428','168','60%'],['39.13','951','372','5%'],['39.14','112','44','4%'],['39.15','404','158','43%'],['39.16','705','276','74%'],['39.17','833','326','26%']],'sector':[['3117','计算机','1.83%','/cn/bk_3117.html'],['4376','阿里概念','1.69%','/cn/bk_4376.html'],['4399','超清视频','1.61%','/cn/bk_4399.html'],['4422','国产软件','2.61%','/cn/bk_4422.html'],['4424','国家安防','0.93%','/cn/bk_4424.html'],['4485','人工智能','2.41%','/cn/bk_4485.html'],['4537','虚拟现实','1.90%','/cn/bk_4537.html'],['4547','云计算','2.45%','/cn/bk_4547.html'],['4567','增强现实','1.47%','/cn/bk_4567.html'],['4574','在线教育','2.23%','/cn/bk_4574.html'],['5468','元宇宙概念','2.06%','/cn/bk_5468.html'],['5748','虚拟数字人','2.10%','/cn/bk_5748.html'],['6318','Web3.0','2.26%','/cn/bk_6318.html'],['6338','AIGC概念','3.09%','/cn/bk_6338.html'],['6758','裸眼3D','1.24%','/cn/bk_6758.html'],['6878','星闪概念','1.73%','/cn/bk_6878.html'],['6978','多模态AI','1.97%','/cn/bk_6978.html'],['7078','Sora概念','2.09%','/cn/bk_7078.html'],['7099','英伟达概念','2.57%','/cn/bk_7099.html'],['7490','DeepSeek概念','1.68%','/cn/bk_7490.html'],['7494','科创板','1.74%','/cn/bk_7494.html'],['3155','浙江板块','2.20%','/cn/bk_3155.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['15:28','39.13','38.60','5','2'],['15:29','39.13','38.60','0','0'],['15:30','39.13','38.60','0','0']"],'quote_k_r':['quote_k_r',"['20250314','39.99','39.13','40.53','36.51','75977','29325','6.79%','0.04','0.10%','5','2']","['20250314','39.99','39.13','40.53','36.51','75977','29325','6.79%','0.04','0.10%','5','2']"],'quote_wk_r':['quote_wk_r',"['20250314','37.30','39.13','40.53','35.56','324138.10','123965','--','1.44','3.82%','20250310']","['20250314','37.30','39.13','40.53','35.56','324138.10','123965','--','1.44','3.82%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','34.98','39.13','40.53','34.01','596930.00','224479','--','4.43','12.77%','20250303']","['20250314','34.98','39.13','40.53','34.01','596930.00','224479','--','4.43','12.77%','20250303']"],'time':['2025','03','14','15','00','59'],'news_m_r':"['2024-10-30','09:30']"});