time_data([['5.44','5.44','5.47','5.41','307668261.27'],['09:30','5.44','5.44','41379','2251'],['09:31','5.43','5.44','17433','947'],['09:32','5.44','5.44','38821','2112'],['09:33','5.44','5.44','6968','379'],['09:34','5.44','5.44','24549','1335'],['09:35','5.44','5.44','17200','936'],['09:36','5.46','5.44','89106','4865'],['09:37','5.46','5.45','22192','1212'],['09:38','5.46','5.45','32467','1773'],['09:39','5.46','5.45','12580','687'],['09:40','5.46','5.45','13929','761'],['09:41','5.47','5.45','3521','193'],['09:42','5.46','5.45','7973','435'],['09:43','5.46','5.45','43058','2351'],['09:44','5.46','5.45','7258','396'],['09:45','5.45','5.45','8589','468'],['09:46','5.46','5.45','21357','1166'],['09:47','5.46','5.45','1905','104'],['09:48','5.46','5.45','4588','251'],['09:49','5.45','5.45','5612','306'],['09:50','5.46','5.45','22733','1241'],['09:51','5.46','5.45','2213','121'],['09:52','5.45','5.45','3230','176'],['09:53','5.46','5.45','8968','490'],['09:54','5.46','5.45','2793','152'],['09:55','5.47','5.45','51536','2819'],['09:56','5.46','5.45','12088','660'],['09:57','5.47','5.45','11149','610'],['09:58','5.46','5.45','6003','328'],['09:59','5.46','5.45','10409','568'],['10:00','5.47','5.45','5446','298'],['10:01','5.47','5.45','19580','1071'],['10:02','5.46','5.45','7462','407'],['10:03','5.46','5.45','11173','610'],['10:04','5.46','5.45','9423','514'],['10:05','5.45','5.45','5217','284'],['10:06','5.45','5.45','2742','149'],['10:07','5.45','5.45','3830','209'],['10:08','5.46','5.45','2541','139'],['10:09','5.45','5.45','1965','107'],['10:10','5.45','5.45','8816','480'],['10:11','5.45','5.45','2788','152'],['10:12','5.45','5.45','1701','93'],['10:13','5.45','5.45','13212','720'],['10:14','5.45','5.45','5946','324'],['10:15','5.46','5.45','6312','345'],['10:16','5.45','5.45','2040','111'],['10:17','5.46','5.45','1907','104'],['10:18','5.45','5.45','1963','107'],['10:19','5.46','5.45','2749','150'],['10:20','5.45','5.45','1841','100'],['10:21','5.46','5.45','7512','410'],['10:22','5.45','5.45','2326','127'],['10:23','5.45','5.45','2267','124'],['10:24','5.45','5.45','1948','106'],['10:25','5.46','5.45','3949','216'],['10:26','5.45','5.45','2101','115'],['10:27','5.46','5.45','4896','267'],['10:28','5.45','5.45','1271','69'],['10:29','5.45','5.45','3575','195'],['10:30','5.46','5.45','4004','219'],['10:31','5.46','5.45','9277','507'],['10:32','5.45','5.45','10336','563'],['10:33','5.45','5.45','3355','183'],['10:34','5.45','5.45','3211','175'],['10:35','5.46','5.45','1268','69'],['10:36','5.45','5.45','1833','100'],['10:37','5.46','5.45','1596','87'],['10:38','5.46','5.45','4445','243'],['10:39','5.46','5.45','3654','200'],['10:40','5.45','5.45','29035','1582'],['10:41','5.44','5.45','993','54'],['10:42','5.45','5.45','269','15'],['10:43','5.44','5.45','1197','65'],['10:44','5.45','5.45','1336','73'],['10:45','5.44','5.45','2387','130'],['10:46','5.44','5.45','1392','76'],['10:47','5.45','5.45','1816','99'],['10:48','5.45','5.45','3003','164'],['10:49','5.45','5.45','1021','56'],['10:50','5.44','5.45','866','47'],['10:51','5.45','5.45','3392','185'],['10:52','5.45','5.45','1463','80'],['10:53','5.44','5.45','2741','149'],['10:54','5.45','5.45','4475','244'],['10:55','5.44','5.45','1138','62'],['10:56','5.45','5.45','5879','320'],['10:57','5.45','5.45','2424','132'],['10:58','5.45','5.45','3151','172'],['10:59','5.45','5.45','1374','75'],['11:00','5.45','5.45','2630','143'],['11:01','5.44','5.45','1403','76'],['11:02','5.45','5.45','1338','73'],['11:03','5.45','5.45','1140','62'],['11:04','5.45','5.45','643','35'],['11:05','5.45','5.45','1002','55'],['11:06','5.44','5.45','35411','1926'],['11:07','5.44','5.45','1877','102'],['11:08','5.44','5.45','1022','56'],['11:09','5.44','5.45','24954','1357'],['11:10','5.44','5.45','3923','213'],['11:11','5.44','5.45','1322','72'],['11:12','5.44','5.45','1589','86'],['11:13','5.44','5.45','722','39'],['11:14','5.44','5.45','1945','106'],['11:15','5.45','5.45','1414','77'],['11:16','5.44','5.45','6173','336'],['11:17','5.44','5.45','901','49'],['11:18','5.44','5.45','1205','66'],['11:19','5.44','5.45','2880','157'],['11:20','5.45','5.45','478','26'],['11:21','5.45','5.45','2584','141'],['11:22','5.44','5.45','892','49'],['11:23','5.44','5.45','1117','61'],['11:24','5.45','5.45','4687','255'],['11:25','5.44','5.45','901','49'],['11:26','5.45','5.45','8123','443'],['11:27','5.44','5.45','263','14'],['11:28','5.44','5.45','1036','56'],['11:29','5.44','5.45','8168','444'],['11:30','5.45','5.45','29','2'],['13:00','5.43','5.45','35319','1918'],['13:01','5.43','5.45','2058','112'],['13:02','5.43','5.45','2554','139'],['13:03','5.44','5.45','3102','169'],['13:04','5.44','5.45','3555','193'],['13:05','5.43','5.45','1069','58'],['13:06','5.43','5.45','3050','166'],['13:07','5.43','5.45','943','51'],['13:08','5.44','5.45','1451','79'],['13:09','5.44','5.45','1760','96'],['13:10','5.44','5.45','1507','82'],['13:11','5.43','5.45','1249','68'],['13:12','5.43','5.45','10459','568'],['13:13','5.43','5.45','3487','189'],['13:14','5.43','5.45','2720','148'],['13:15','5.44','5.45','2524','137'],['13:16','5.44','5.45','2771','151'],['13:17','5.43','5.45','1710','93'],['13:18','5.43','5.45','13519','734'],['13:19','5.43','5.45','1101','60'],['13:20','5.43','5.45','2176','118'],['13:21','5.44','5.45','1322','72'],['13:22','5.43','5.45','12263','666'],['13:23','5.43','5.45','1673','91'],['13:24','5.44','5.45','2232','121'],['13:25','5.44','5.45','1779','97'],['13:26','5.43','5.45','22898','1243'],['13:27','5.43','5.45','1613','88'],['13:28','5.43','5.45','21220','1152'],['13:29','5.43','5.45','7644','415'],['13:30','5.42','5.45','1551','84'],['13:31','5.42','5.45','740','40'],['13:32','5.42','5.45','1137','62'],['13:33','5.42','5.45','800','43'],['13:34','5.42','5.45','2569','139'],['13:35','5.43','5.45','2428','132'],['13:36','5.43','5.45','1886','102'],['13:37','5.43','5.45','761','41'],['13:38','5.42','5.45','3072','167'],['13:39','5.42','5.45','2367','128'],['13:40','5.42','5.45','9218','500'],['13:41','5.42','5.45','5529','300'],['13:42','5.43','5.45','1404','76'],['13:43','5.43','5.45','3325','181'],['13:44','5.43','5.45','2254','122'],['13:45','5.41','5.45','67634','3659'],['13:46','5.42','5.45','6886','373'],['13:47','5.41','5.45','4190','227'],['13:48','5.41','5.45','6545','354'],['13:49','5.42','5.45','5529','300'],['13:50','5.42','5.45','5784','313'],['13:51','5.42','5.45','25608','1388'],['13:52','5.42','5.44','4630','251'],['13:53','5.42','5.44','3763','204'],['13:54','5.42','5.44','10682','579'],['13:55','5.43','5.44','8693','472'],['13:56','5.42','5.44','8874','481'],['13:57','5.42','5.44','3461','188'],['13:58','5.43','5.44','1554','84'],['13:59','5.42','5.44','1328','72'],['14:00','5.42','5.44','960','52'],['14:01','5.43','5.44','2638','143'],['14:02','5.43','5.44','2370','129'],['14:03','5.43','5.44','758','41'],['14:04','5.43','5.44','2148','117'],['14:05','5.43','5.44','3614','196'],['14:06','5.43','5.44','1180','64'],['14:07','5.43','5.44','3593','195'],['14:08','5.43','5.44','1151','62'],['14:09','5.43','5.44','2248','122'],['14:10','5.43','5.44','1844','100'],['14:11','5.42','5.44','1631','88'],['14:12','5.44','5.44','33729','1835'],['14:13','5.44','5.44','726','39'],['14:14','5.44','5.44','798','43'],['14:15','5.43','5.44','834','45'],['14:16','5.44','5.44','781','42'],['14:17','5.44','5.44','1173','64'],['14:18','5.44','5.44','2104','114'],['14:19','5.44','5.44','882','48'],['14:20','5.44','5.44','6339','345'],['14:21','5.43','5.44','1820','99'],['14:22','5.44','5.44','18919','1029'],['14:23','5.43','5.44','1199','65'],['14:24','5.44','5.44','6216','338'],['14:25','5.43','5.44','3374','183'],['14:26','5.42','5.44','2296','124'],['14:27','5.42','5.44','590','32'],['14:28','5.43','5.44','1363','74'],['14:29','5.42','5.44','812','44'],['14:30','5.42','5.44','1213','66'],['14:31','5.42','5.44','14546','788'],['14:32','5.42','5.44','2375','129'],['14:33','5.43','5.44','801','43'],['14:34','5.42','5.44','1996','108'],['14:35','5.43','5.44','2004','109'],['14:36','5.43','5.44','967','53'],['14:37','5.43','5.44','1039','56'],['14:38','5.43','5.44','1233','67'],['14:39','5.42','5.44','2873','156'],['14:40','5.43','5.44','5918','321'],['14:41','5.43','5.44','1806','98'],['14:42','5.42','5.44','1862','101'],['14:43','5.42','5.44','2428','132'],['14:44','5.43','5.44','3171','172'],['14:45','5.43','5.44','3219','175'],['14:46','5.43','5.44','2695','146'],['14:47','5.43','5.44','3602','196'],['14:48','5.42','5.44','16310','884'],['14:49','5.43','5.44','3186','173'],['14:50','5.42','5.44','6554','355'],['14:51','5.42','5.44','5777','313'],['14:52','5.42','5.44','14613','792'],['14:53','5.43','5.44','5018','272'],['14:54','5.42','5.44','5718','310'],['14:55','5.42','5.44','11495','623'],['14:56','5.42','5.44','12674','687'],['14:57','5.43','5.44','1427','77'],['14:58','5.43','5.44','0','0'],['14:59','5.43','5.44','0','0'],['15:00','5.42','5.44','21290','1154']])