time_data([['6.28','6.27','6.42','6.27','4240000.00'],['09:30','6.29','6.28','636','40'],['09:31','6.31','6.28','468','30'],['09:32','6.30','6.29','302','19'],['09:33','6.31','6.29','595','38'],['09:34','6.31','6.29','624','39'],['09:35','6.32','6.30','980','62'],['09:36','6.33','6.30','656','42'],['09:37','6.32','6.30','813','51'],['09:38','6.34','6.31','696','44'],['09:39','6.33','6.31','332','21'],['09:40','6.36','6.32','2436','155'],['09:41','6.36','6.32','978','62'],['09:42','6.35','6.32','555','35'],['09:43','6.35','6.32','949','60'],['09:44','6.35','6.33','800','51'],['09:45','6.35','6.33','450','29'],['09:46','6.35','6.33','384','24'],['09:47','6.35','6.33','1105','70'],['09:48','6.41','6.35','9219','591'],['09:49','6.38','6.35','1126','72'],['09:50','6.37','6.35','923','59'],['09:51','6.37','6.35','683','44'],['09:52','6.38','6.35','1043','67'],['09:53','6.37','6.36','509','32'],['09:54','6.37','6.36','488','31'],['09:55','6.36','6.36','320','20'],['09:56','6.37','6.36','607','39'],['09:57','6.37','6.36','642','41'],['09:58','6.37','6.36','168','11'],['09:59','6.37','6.36','259','16'],['10:00','6.36','6.36','31','2'],['10:01','6.36','6.36','1240','79'],['10:02','6.35','6.36','338','21'],['10:03','6.35','6.36','430','27'],['10:04','6.35','6.36','503','32'],['10:05','6.34','6.36','271','17'],['10:06','6.34','6.36','421','27'],['10:07','6.34','6.36','240','15'],['10:08','6.34','6.36','534','34'],['10:09','6.35','6.36','692','44'],['10:10','6.34','6.36','469','30'],['10:11','6.33','6.35','592','37'],['10:12','6.34','6.35','486','31'],['10:13','6.35','6.35','288','18'],['10:14','6.35','6.35','409','26'],['10:15','6.35','6.35','145','9'],['10:16','6.36','6.35','277','18'],['10:17','6.36','6.35','218','14'],['10:18','6.36','6.35','599','38'],['10:19','6.36','6.35','207','13'],['10:20','6.36','6.35','248','16'],['10:21','6.36','6.35','277','18'],['10:22','6.36','6.35','239','15'],['10:23','6.36','6.35','13','1'],['10:24','6.35','6.35','332','21'],['10:25','6.35','6.35','477','30'],['10:26','6.35','6.35','84','5'],['10:27','6.35','6.35','439','28'],['10:28','6.36','6.35','163','10'],['10:29','6.36','6.35','125','8'],['10:30','6.36','6.35','50','3'],['10:31','6.35','6.35','439','28'],['10:32','6.35','6.35','538','34'],['10:33','6.35','6.35','155','10'],['10:34','6.35','6.35','86','5'],['10:35','6.36','6.35','257','16'],['10:36','6.35','6.35','712','45'],['10:37','6.36','6.35','155','10'],['10:38','6.36','6.35','6','0'],['10:39','6.35','6.35','24','2'],['10:40','6.37','6.35','486','31'],['10:41','6.37','6.35','137','9'],['10:42','6.36','6.35','466','30'],['10:43','6.37','6.36','383','24'],['10:44','6.36','6.36','436','28'],['10:45','6.38','6.36','1106','71'],['10:46','6.38','6.36','283','18'],['10:47','6.37','6.36','1232','78'],['10:48','6.37','6.36','1146','73'],['10:49','6.37','6.36','856','55'],['10:50','6.36','6.36','568','36'],['10:51','6.36','6.36','163','10'],['10:52','6.35','6.36','298','19'],['10:53','6.36','6.36','108','7'],['10:54','6.35','6.36','66','4'],['10:55','6.36','6.36','31','2'],['10:56','6.36','6.36','76','5'],['10:57','6.36','6.36','16','1'],['10:58','6.35','6.36','175','11'],['10:59','6.36','6.36','32','2'],['11:00','6.35','6.36','368','23'],['11:01','6.37','6.36','767','49'],['11:02','6.38','6.36','28','2'],['11:03','6.36','6.36','188','12'],['11:04','6.37','6.36','4','0'],['11:05','6.36','6.36','32','2'],['11:06','6.37','6.36','141','9'],['11:07','6.36','6.36','39','2'],['11:08','6.36','6.36','181','12'],['11:09','6.36','6.36','216','14'],['11:10','6.36','6.36','65','4'],['11:11','6.35','6.36','137','9'],['11:12','6.37','6.36','341','22'],['11:13','6.37','6.36','336','21'],['11:14','6.36','6.36','554','35'],['11:15','6.37','6.36','17','1'],['11:16','6.37','6.36','109','7'],['11:17','6.36','6.36','24','2'],['11:18','6.37','6.36','34','2'],['11:19','6.36','6.36','7','0'],['11:20','6.37','6.36','31','2'],['11:21','6.37','6.36','42','3'],['11:22','6.36','6.36','11','1'],['11:23','6.37','6.36','17','1'],['11:24','6.36','6.36','135','9'],['11:25','6.37','6.36','24','2'],['11:26','6.37','6.36','42','3'],['11:27','6.36','6.36','319','20'],['11:28','6.38','6.36','664','42'],['11:29','6.38','6.36','259','17'],['11:30','6.38','6.36','0','0'],['13:00','6.37','6.36','649','41'],['13:01','6.37','6.36','4','0'],['13:02','6.36','6.36','209','13'],['13:03','6.36','6.36','429','27'],['13:04','6.36','6.36','192','12'],['13:05','6.36','6.36','421','27'],['13:06','6.36','6.36','163','10'],['13:07','6.36','6.36','650','41'],['13:08','6.35','6.36','46','3'],['13:09','6.36','6.36','64','4'],['13:10','6.36','6.36','207','13'],['13:11','6.35','6.36','12','1'],['13:12','6.35','6.36','102','6'],['13:13','6.35','6.36','58','4'],['13:14','6.34','6.36','3191','202'],['13:15','6.35','6.36','429','27'],['13:16','6.35','6.36','65','4'],['13:17','6.34','6.36','726','46'],['13:18','6.34','6.36','391','25'],['13:19','6.34','6.36','213','14'],['13:20','6.34','6.36','50','3'],['13:21','6.35','6.36','24','2'],['13:22','6.35','6.36','140','9'],['13:23','6.35','6.36','0','0'],['13:24','6.35','6.36','192','12'],['13:25','6.34','6.36','932','59'],['13:26','6.34','6.36','352','22'],['13:27','6.34','6.36','72','5'],['13:28','6.35','6.36','102','6'],['13:29','6.34','6.36','167','11'],['13:30','6.35','6.36','269','17'],['13:31','6.34','6.36','64','4'],['13:32','6.34','6.36','2286','145'],['13:33','6.34','6.36','65','4'],['13:34','6.34','6.36','14','1'],['13:35','6.33','6.36','163','10'],['13:36','6.34','6.36','212','13'],['13:37','6.33','6.36','151','10'],['13:38','6.33','6.36','448','28'],['13:39','6.33','6.35','242','15'],['13:40','6.33','6.35','17','1'],['13:41','6.33','6.35','176','11'],['13:42','6.33','6.35','820','52'],['13:43','6.33','6.35','32','2'],['13:44','6.33','6.35','379','24'],['13:45','6.31','6.35','777','49'],['13:46','6.31','6.35','1039','66'],['13:47','6.31','6.35','562','35'],['13:48','6.32','6.35','190','12'],['13:49','6.33','6.35','372','24'],['13:50','6.33','6.35','62','4'],['13:51','6.32','6.35','398','25'],['13:52','6.33','6.35','206','13'],['13:53','6.33','6.35','72','5'],['13:54','6.33','6.35','230','15'],['13:55','6.34','6.35','792','50'],['13:56','6.34','6.35','27','2'],['13:57','6.34','6.35','0','0'],['13:58','6.33','6.35','115','7'],['13:59','6.33','6.35','17','1'],['14:00','6.33','6.35','135','9'],['14:01','6.33','6.35','63','4'],['14:02','6.33','6.35','871','55'],['14:03','6.32','6.35','214','14'],['14:04','6.32','6.35','1','0'],['14:05','6.32','6.35','26','2'],['14:06','6.32','6.35','96','6'],['14:07','6.32','6.35','360','23'],['14:08','6.33','6.35','90','6'],['14:09','6.33','6.35','796','50'],['14:10','6.34','6.35','66','4'],['14:11','6.34','6.35','176','11'],['14:12','6.34','6.35','600','38'],['14:13','6.33','6.35','399','25'],['14:14','6.34','6.35','55','3'],['14:15','6.34','6.35','135','9'],['14:16','6.34','6.35','264','17'],['14:17','6.34','6.35','735','47'],['14:18','6.35','6.35','413','26'],['14:19','6.34','6.35','197','12'],['14:20','6.33','6.35','344','22'],['14:21','6.33','6.35','105','7'],['14:22','6.33','6.35','305','19'],['14:23','6.32','6.35','338','21'],['14:24','6.32','6.35','154','10'],['14:25','6.33','6.35','268','17'],['14:26','6.33','6.35','81','5'],['14:27','6.32','6.35','20','1'],['14:28','6.32','6.35','143','9'],['14:29','6.32','6.35','22','1'],['14:30','6.33','6.35','168','11'],['14:31','6.33','6.35','60','4'],['14:32','6.33','6.35','986','62'],['14:33','6.33','6.35','32','2'],['14:34','6.33','6.35','64','4'],['14:35','6.32','6.35','70','4'],['14:36','6.33','6.35','854','54'],['14:37','6.34','6.35','63','4'],['14:38','6.34','6.35','123','8'],['14:39','6.34','6.35','194','12'],['14:40','6.34','6.35','96','6'],['14:41','6.34','6.35','57','4'],['14:42','6.35','6.35','1744','111'],['14:43','6.34','6.35','1359','86'],['14:44','6.34','6.35','295','19'],['14:45','6.34','6.35','1305','83'],['14:46','6.34','6.35','730','46'],['14:47','6.34','6.35','558','35'],['14:48','6.34','6.35','747','47'],['14:49','6.34','6.35','218','14'],['14:50','6.33','6.35','178','11'],['14:51','6.32','6.35','967','61'],['14:52','6.32','6.35','309','20'],['14:53','6.33','6.35','1388','88'],['14:54','6.33','6.35','683','43'],['14:55','6.34','6.35','315','20'],['14:56','6.33','6.35','802','51'],['14:57','6.33','6.35','0','0'],['14:58','6.33','6.35','0','0'],['14:59','6.34','6.35','698','44'],['15:00','6.34','6.35','0','0'],['15:01','6.34','6.35','0','0'],['15:02','6.34','6.35','0','0'],['15:03','6.34','6.35','0','0'],['15:04','6.34','6.35','0','0'],['15:05','6.34','6.35','0','0'],['15:06','6.34','6.35','0','0'],['15:07','6.34','6.35','0','0'],['15:08','6.34','6.35','0','0'],['15:09','6.34','6.35','0','0'],['15:10','6.34','6.35','0','0'],['15:11','6.34','6.35','0','0'],['15:12','6.34','6.35','0','0'],['15:13','6.34','6.35','0','0'],['15:14','6.34','6.35','0','0'],['15:15','6.34','6.35','0','0'],['15:16','6.34','6.35','0','0'],['15:17','6.34','6.35','0','0'],['15:18','6.34','6.35','0','0'],['15:19','6.34','6.35','0','0'],['15:20','6.34','6.35','0','0'],['15:21','6.34','6.35','0','0'],['15:22','6.34','6.35','0','0'],['15:23','6.34','6.35','0','0'],['15:24','6.34','6.35','0','0'],['15:25','6.34','6.35','0','0'],['15:26','6.34','6.35','0','0'],['15:27','6.34','6.35','0','0'],['15:28','6.34','6.35','0','0'],['15:29','6.34','6.35','0','0'],['15:30','6.34','6.35','0','0']])