time_data([['3.47','3.47','3.48','3.45','26437919.27'],['09:30','3.45','3.46','5819','201'],['09:31','3.45','3.46','925','32'],['09:32','3.45','3.46','333','11'],['09:33','3.45','3.46','1091','38'],['09:34','3.45','3.46','1381','48'],['09:35','3.46','3.46','196','7'],['09:36','3.46','3.46','329','11'],['09:37','3.45','3.46','375','13'],['09:38','3.45','3.46','244','8'],['09:39','3.46','3.46','3640','126'],['09:40','3.46','3.46','478','17'],['09:41','3.46','3.46','284','10'],['09:42','3.47','3.46','178','6'],['09:43','3.46','3.46','614','21'],['09:44','3.46','3.46','628','22'],['09:45','3.46','3.46','489','17'],['09:46','3.46','3.46','320','11'],['09:47','3.46','3.46','334','12'],['09:48','3.47','3.46','142','5'],['09:49','3.47','3.46','384','13'],['09:50','3.47','3.46','168','6'],['09:51','3.47','3.46','476','17'],['09:52','3.47','3.46','183','6'],['09:53','3.46','3.46','81','3'],['09:54','3.47','3.46','291','10'],['09:55','3.46','3.46','225','8'],['09:56','3.46','3.46','120','4'],['09:57','3.47','3.46','1090','38'],['09:58','3.46','3.46','892','31'],['09:59','3.47','3.46','959','33'],['10:00','3.46','3.46','514','18'],['10:01','3.46','3.46','173','6'],['10:02','3.46','3.46','941','33'],['10:03','3.47','3.46','3373','117'],['10:04','3.46','3.46','86','3'],['10:05','3.47','3.46','397','14'],['10:06','3.46','3.46','270','9'],['10:07','3.47','3.46','799','28'],['10:08','3.46','3.46','675','23'],['10:09','3.46','3.46','21','1'],['10:10','3.47','3.46','37','1'],['10:11','3.47','3.46','713','25'],['10:12','3.47','3.46','9','0'],['10:13','3.46','3.46','472','16'],['10:14','3.46','3.46','194','7'],['10:15','3.46','3.46','568','20'],['10:16','3.46','3.46','752','26'],['10:17','3.46','3.46','70','2'],['10:18','3.46','3.46','214','7'],['10:19','3.46','3.46','265','9'],['10:20','3.45','3.46','4453','154'],['10:21','3.46','3.46','534','18'],['10:22','3.45','3.46','308','11'],['10:23','3.46','3.46','230','8'],['10:24','3.46','3.46','632','22'],['10:25','3.46','3.46','1670','58'],['10:26','3.46','3.46','31','1'],['10:27','3.46','3.46','168','6'],['10:28','3.46','3.46','312','11'],['10:29','3.46','3.46','1023','35'],['10:30','3.45','3.46','213','7'],['10:31','3.46','3.46','621','21'],['10:32','3.46','3.46','1097','38'],['10:33','3.46','3.46','344','12'],['10:34','3.45','3.46','240','8'],['10:35','3.46','3.46','61','2'],['10:36','3.45','3.46','58','2'],['10:37','3.45','3.46','777','27'],['10:38','3.47','3.46','99','3'],['10:39','3.46','3.46','240','8'],['10:40','3.46','3.46','211','7'],['10:41','3.46','3.46','549','19'],['10:42','3.45','3.46','620','21'],['10:43','3.47','3.46','903','31'],['10:44','3.47','3.46','43','1'],['10:45','3.46','3.46','38','1'],['10:46','3.46','3.46','264','9'],['10:47','3.46','3.46','24','1'],['10:48','3.46','3.46','165','6'],['10:49','3.47','3.46','217','8'],['10:50','3.46','3.46','3362','116'],['10:51','3.46','3.46','1185','41'],['10:52','3.46','3.46','1339','46'],['10:53','3.47','3.46','146','5'],['10:54','3.46','3.46','1030','36'],['10:55','3.46','3.46','59','2'],['10:56','3.47','3.46','145','5'],['10:57','3.46','3.46','1034','36'],['10:58','3.47','3.46','4242','147'],['10:59','3.46','3.46','40','1'],['11:00','3.47','3.46','1206','42'],['11:01','3.46','3.46','99','3'],['11:02','3.47','3.46','227','8'],['11:03','3.47','3.46','851','30'],['11:04','3.47','3.46','265','9'],['11:05','3.46','3.46','365','13'],['11:06','3.47','3.46','245','9'],['11:07','3.46','3.46','153','5'],['11:08','3.46','3.46','40','1'],['11:09','3.46','3.46','36','1'],['11:10','3.46','3.46','36','1'],['11:11','3.47','3.46','123','4'],['11:12','3.46','3.46','69','2'],['11:13','3.47','3.46','43','1'],['11:14','3.47','3.46','70','2'],['11:15','3.46','3.46','47','2'],['11:16','3.47','3.46','80','3'],['11:17','3.47','3.46','182','6'],['11:18','3.47','3.46','42','1'],['11:19','3.47','3.46','97','3'],['11:20','3.45','3.46','2762','95'],['11:21','3.46','3.46','127','4'],['11:22','3.46','3.46','333','12'],['11:23','3.45','3.46','8','0'],['11:24','3.46','3.46','1165','40'],['11:25','3.47','3.46','47','2'],['11:26','3.46','3.46','29','1'],['11:27','3.46','3.46','18','1'],['11:28','3.46','3.46','18','1'],['11:29','3.46','3.46','145','5'],['11:30','3.46','3.46','1','0'],['13:00','3.46','3.46','2125','74'],['13:01','3.46','3.46','36','1'],['13:02','3.47','3.46','524','18'],['13:03','3.47','3.46','64','2'],['13:04','3.47','3.46','120','4'],['13:05','3.46','3.46','226','8'],['13:06','3.46','3.46','312','11'],['13:07','3.47','3.46','9','0'],['13:08','3.46','3.46','6','0'],['13:09','3.47','3.46','102','4'],['13:10','3.46','3.46','7','0'],['13:11','3.46','3.46','47','2'],['13:12','3.47','3.46','12','0'],['13:13','3.46','3.46','145','5'],['13:14','3.47','3.46','25','1'],['13:15','3.47','3.46','19','1'],['13:16','3.46','3.46','74','3'],['13:17','3.47','3.46','4708','163'],['13:18','3.46','3.46','197','7'],['13:19','3.47','3.46','1013','35'],['13:20','3.47','3.46','233','8'],['13:21','3.46','3.46','239','8'],['13:22','3.47','3.46','86','3'],['13:23','3.46','3.46','731','25'],['13:24','3.46','3.46','105','4'],['13:25','3.46','3.46','56','2'],['13:26','3.47','3.46','395','14'],['13:27','3.47','3.46','173','6'],['13:28','3.47','3.46','60','2'],['13:29','3.47','3.46','137','5'],['13:30','3.47','3.46','1324','46'],['13:31','3.46','3.46','227','8'],['13:32','3.46','3.46','2261','78'],['13:33','3.45','3.46','65','2'],['13:34','3.46','3.46','51','2'],['13:35','3.47','3.46','551','19'],['13:36','3.46','3.46','451','16'],['13:37','3.46','3.46','117','4'],['13:38','3.45','3.46','372','13'],['13:39','3.46','3.46','200','7'],['13:40','3.46','3.46','642','22'],['13:41','3.46','3.46','175','6'],['13:42','3.45','3.46','517','18'],['13:43','3.45','3.46','654','23'],['13:44','3.45','3.46','1803','62'],['13:45','3.46','3.46','4','0'],['13:46','3.46','3.46','22','1'],['13:47','3.46','3.46','106','4'],['13:48','3.46','3.46','579','20'],['13:49','3.46','3.46','42','1'],['13:50','3.46','3.46','982','34'],['13:51','3.46','3.46','345','12'],['13:52','3.46','3.46','193','7'],['13:53','3.45','3.46','165','6'],['13:54','3.46','3.46','15','1'],['13:55','3.46','3.46','72','2'],['13:56','3.46','3.46','134','5'],['13:57','3.46','3.46','39','1'],['13:58','3.46','3.46','71','2'],['13:59','3.47','3.46','78','3'],['14:00','3.46','3.46','119','4'],['14:01','3.46','3.46','615','21'],['14:02','3.45','3.46','386','13'],['14:03','3.46','3.46','724','25'],['14:04','3.45','3.46','687','24'],['14:05','3.46','3.46','539','19'],['14:06','3.46','3.46','64','2'],['14:07','3.46','3.46','57','2'],['14:08','3.46','3.46','61','2'],['14:09','3.47','3.46','29','1'],['14:10','3.46','3.46','67','2'],['14:11','3.46','3.46','66','2'],['14:12','3.46','3.46','207','7'],['14:13','3.46','3.46','536','19'],['14:14','3.46','3.46','468','16'],['14:15','3.46','3.46','1247','43'],['14:16','3.46','3.46','99','3'],['14:17','3.46','3.46','86','3'],['14:18','3.47','3.46','114','4'],['14:19','3.46','3.46','894','31'],['14:20','3.46','3.46','293','10'],['14:21','3.46','3.46','97','3'],['14:22','3.46','3.46','207','7'],['14:23','3.47','3.46','65','2'],['14:24','3.46','3.46','126','4'],['14:25','3.46','3.46','286','10'],['14:26','3.47','3.46','94','3'],['14:27','3.46','3.46','522','18'],['14:28','3.47','3.46','1133','39'],['14:29','3.46','3.46','808','28'],['14:30','3.46','3.46','468','16'],['14:31','3.46','3.46','36','1'],['14:32','3.46','3.46','523','18'],['14:33','3.46','3.46','96','3'],['14:34','3.46','3.46','1766','61'],['14:35','3.47','3.46','961','33'],['14:36','3.47','3.46','388','13'],['14:37','3.46','3.46','235','8'],['14:38','3.46','3.46','444','15'],['14:39','3.47','3.46','440','15'],['14:40','3.47','3.46','216','7'],['14:41','3.46','3.46','5296','183'],['14:42','3.46','3.46','780','27'],['14:43','3.47','3.46','1510','52'],['14:44','3.46','3.46','208','7'],['14:45','3.46','3.46','90','3'],['14:46','3.46','3.46','42','1'],['14:47','3.46','3.46','472','16'],['14:48','3.47','3.46','76','3'],['14:49','3.46','3.46','252','9'],['14:50','3.47','3.46','1779','62'],['14:51','3.47','3.46','1444','50'],['14:52','3.46','3.46','351','12'],['14:53','3.46','3.46','288','10'],['14:54','3.47','3.46','1349','47'],['14:55','3.46','3.46','1260','44'],['14:56','3.47','3.46','1143','40'],['14:57','3.47','3.46','5','0'],['14:58','3.47','3.46','0','0'],['14:59','3.47','3.46','0','0'],['15:00','3.47','3.46','653','23']])