deal_data(['dealdetail_l',['14:30-14:45'],['14:30:00','33.09','1.60%','9','3'],['14:30:06','33.12','1.69%','4','1'],['14:30:06','33.12','1.69%','1','0.33'],['14:30:30','33.10','1.63%','1','0.33'],['14:30:48','-33.10','1.63%','9','3'],['14:30:54','33.08','1.57%','2','0.66'],['14:31:00','33.09','1.60%','2','0.66'],['14:31:12','33.09','1.60%','5','2'],['14:31:24','33.09','1.60%','25','8'],['14:31:30','-33.10','1.63%','1','0.33'],['14:31:36','33.12','1.69%','3','0.99'],['14:31:54','33.12','1.69%','1','0.33'],['14:32:06','33.12','1.69%','2','0.66'],['14:32:18','33.12','1.69%','3','0.99'],['14:32:24','33.14','1.75%','8','3'],['14:32:30','33.14','1.75%','2','0.66'],['14:32:42','33.15','1.78%','10','3'],['14:33:06','33.15','1.78%','14','5'],['14:33:18','33.13','1.72%','1','0.33'],['14:33:57','-33.12','1.69%','1','0.33'],['14:34:33','33.13','1.72%','7','2'],['14:34:33','33.12','1.69%','2','0.66'],['14:34:39','33.13','1.72%','7','2'],['14:35:03','33.14','1.75%','5','2'],['14:35:09','-33.11','1.66%','1','0.33'],['14:35:15','-33.10','1.63%','7','2'],['14:35:21','33.11','1.66%','4','1'],['14:35:51','33.10','1.63%','4','1'],['14:36:03','-33.09','1.60%','4','1'],['14:36:03','33.11','1.66%','1','0.33'],['14:36:51','33.12','1.69%','7','2'],['14:36:57','-33.09','1.60%','9','3'],['14:37:15','33.12','1.69%','1','0.33'],['14:37:21','-33.09','1.60%','20','7'],['14:37:54','33.13','1.72%','25','8'],['14:38:06','33.14','1.75%','11','4'],['14:38:06','33.14','1.75%','2','0.66'],['14:38:36','33.13','1.72%','2','0.66'],['14:38:48','-33.10','1.63%','1','0.33'],['14:39:06','33.13','1.72%','15','5'],['14:39:18','33.14','1.75%','2','0.66'],['14:39:18','-33.13','1.72%','1','0.33'],['14:39:24','-33.13','1.72%','12','4'],['14:39:33','33.13','1.72%','1','0.33'],['14:39:54','33.13','1.72%','4','1'],['14:40:06','33.14','1.75%','11','4'],['14:40:12','-33.13','1.72%','2','0.66'],['14:40:18','33.14','1.75%','1','0.33'],['14:40:24','33.14','1.75%','1','0.33'],['14:40:30','33.14','1.75%','4','1'],['14:40:42','33.14','1.75%','5','2'],['14:40:48','-33.13','1.72%','64','21'],['14:40:48','-33.11','1.66%','1','0.33'],['14:41:06','-33.11','1.66%','15','5'],['14:41:18','-33.11','1.66%','1','0.33'],['14:41:27','33.13','1.72%','5','2'],['14:41:45','-33.11','1.66%','5','2'],['14:41:57','-33.10','1.63%','20','7'],['14:42:03','-33.08','1.57%','16','5'],['14:42:09','-33.08','1.57%','1','0.33'],['14:42:18','-33.07','1.54%','8','3'],['14:42:18','33.10','1.63%','30','10'],['14:42:24','33.08','1.57%','7','2'],['14:42:30','33.10','1.63%','1','0.33'],['14:42:42','33.11','1.66%','1','0.33'],['14:42:48','-33.11','1.66%','10','3'],['14:43:00','-33.08','1.57%','1','0.33'],['14:43:06','-33.08','1.57%','2','0.66'],['14:43:30','-33.08','1.57%','1','0.33'],['14:43:39','-33.05','1.47%','23','8'],['14:43:45','33.09','1.60%','1','0.33'],['14:43:45','-33.05','1.47%','2','0.66'],['14:43:51','-33.05','1.47%','4','1'],['14:43:57','-33.05','1.47%','1','0.33'],['14:44:09','-33.05','1.47%','1','0.33'],['14:44:09','33.09','1.60%','2','0.66'],['14:44:15','-33.06','1.50%','2','0.66'],['14:44:33','-33.09','1.60%','11','4'],['14:44:33','33.10','1.63%','1','0.33'],['14:44:39','33.10','1.63%','12','4'],['14:44:51','33.11','1.66%','11','4']])