deal_data(['dealdetail_l',['9:30-9:45'],['09:30:06','33.50','0.15%','19','6'],['09:30:12','-33.45','0.00%','67','22'],['09:30:18','33.41','-0.12%','10','3'],['09:30:18','33.56','0.33%','33','11'],['09:30:24','-33.52','0.21%','27','9'],['09:30:30','33.59','0.42%','66','22'],['09:30:36','33.58','0.39%','5','2'],['09:30:42','33.58','0.39%','91','31'],['09:30:54','33.59','0.42%','51','17'],['09:31:00','33.63','0.54%','75','25'],['09:31:00','33.69','0.72%','27','9'],['09:31:06','-33.64','0.57%','59','20'],['09:31:12','-33.60','0.45%','9','3'],['09:31:24','-33.60','0.45%','26','9'],['09:31:24','33.61','0.48%','59','20'],['09:31:30','-33.60','0.45%','22','7'],['09:31:36','-33.61','0.48%','51','17'],['09:31:42','33.65','0.60%','12','4'],['09:31:57','-33.63','0.54%','28','9'],['09:32:03','33.63','0.54%','11','4'],['09:32:09','-33.62','0.51%','54','18'],['09:32:15','-33.63','0.54%','17','6'],['09:32:15','33.62','0.51%','17','6'],['09:32:21','-33.61','0.48%','16','5'],['09:32:27','-33.61','0.48%','9','3'],['09:32:33','-33.55','0.30%','83','28'],['09:32:45','33.57','0.36%','9','3'],['09:32:45','33.57','0.36%','14','5'],['09:32:51','-33.53','0.24%','17','6'],['09:33:03','33.57','0.36%','17','6'],['09:33:03','-33.56','0.33%','18','6'],['09:33:12','-33.55','0.30%','9','3'],['09:33:18','-33.50','0.15%','4','1'],['09:33:24','-33.47','0.06%','17','6'],['09:33:27','-33.45','0.00%','13','4'],['09:33:36','-33.45','0.00%','20','7'],['09:33:48','-33.45','0.00%','25','8'],['09:33:54','-33.45','0.00%','31','10'],['09:33:54','33.44','-0.03%','11','4'],['09:34:00','33.43','-0.06%','9','3'],['09:34:06','33.42','-0.09%','9','3'],['09:34:12','33.42','-0.09%','31','10'],['09:34:24','-33.40','-0.15%','26','9'],['09:34:24','-33.40','-0.15%','30','10'],['09:34:30','33.40','-0.15%','50','17'],['09:34:42','33.42','-0.09%','8','3'],['09:34:42','-33.39','-0.18%','14','5'],['09:34:48','-33.38','-0.21%','21','7'],['09:35:03','33.36','-0.27%','6','2'],['09:35:03','-33.32','-0.39%','34','11'],['09:35:09','-33.31','-0.42%','18','6'],['09:35:15','33.33','-0.36%','17','6'],['09:35:21','-33.33','-0.36%','14','5'],['09:35:27','33.32','-0.39%','25','8'],['09:35:33','-33.31','-0.42%','40','13'],['09:35:39','33.33','-0.36%','38','13'],['09:35:45','33.32','-0.39%','48','16'],['09:35:51','33.33','-0.36%','10','3'],['09:36:12','-33.32','-0.39%','34','11'],['09:36:12','-33.31','-0.42%','19','6'],['09:36:18','33.32','-0.39%','29','10'],['09:36:30','33.32','-0.39%','12','4'],['09:36:36','33.32','-0.39%','20','7'],['09:36:36','-33.31','-0.42%','6','2'],['09:36:42','-33.31','-0.42%','9','3'],['09:36:54','-33.29','-0.48%','117','39'],['09:36:54','-33.28','-0.51%','10','3'],['09:37:00','33.28','-0.51%','32','11'],['09:37:09','33.35','-0.30%','341','114'],['09:37:12','33.38','-0.21%','25','8'],['09:37:21','33.38','-0.21%','31','10'],['09:37:27','33.40','-0.15%','36','12'],['09:37:39','33.41','-0.12%','11','4'],['09:37:39','-33.38','-0.21%','76','25'],['09:37:45','-33.38','-0.21%','84','28'],['09:38:00','-33.33','-0.36%','35','12'],['09:38:06','33.45','0.00%','485','162'],['09:38:06','33.51','0.18%','145','49'],['09:38:12','-33.45','0.00%','1','0.33'],['09:38:33','33.46','0.03%','2','0.67'],['09:38:33','33.50','0.15%','42','14'],['09:38:45','-33.50','0.15%','20','7'],['09:38:51','33.53','0.24%','17','6'],['09:38:51','33.54','0.27%','4','1'],['09:38:57','33.54','0.27%','18','6'],['09:39:09','-33.53','0.24%','23','8'],['09:39:09','33.55','0.30%','10','3'],['09:39:24','33.55','0.30%','21','7'],['09:39:30','-33.53','0.24%','11','4'],['09:39:30','33.53','0.24%','15','5'],['09:39:36','33.53','0.24%','10','3'],['09:39:48','-33.53','0.24%','10','3'],['09:40:00','-33.50','0.15%','119','40'],['09:40:00','-33.46','0.03%','2','0.67'],['09:40:09','33.50','0.15%','4','1'],['09:40:15','33.51','0.18%','7','2'],['09:40:18','33.51','0.18%','6','2'],['09:40:27','-33.51','0.18%','10','3'],['09:40:45','-33.51','0.18%','46','15'],['09:40:51','-33.51','0.18%','4','1'],['09:40:54','-33.51','0.18%','7','2'],['09:41:03','33.52','0.21%','39','13'],['09:41:15','33.54','0.27%','16','5'],['09:41:15','-33.53','0.24%','18','6'],['09:41:21','33.55','0.30%','3','1'],['09:41:27','33.55','0.30%','7','2'],['09:41:42','33.56','0.33%','21','7'],['09:41:48','-33.55','0.30%','3','1'],['09:41:48','-33.55','0.30%','62','21'],['09:42:03','33.56','0.33%','4','1'],['09:42:03','33.56','0.33%','107','36'],['09:42:09','-33.56','0.33%','4','1'],['09:42:15','-33.54','0.27%','14','5'],['09:42:27','-33.54','0.27%','18','6'],['09:42:39','-33.52','0.21%','2','0.67'],['09:42:39','33.54','0.27%','2','0.67'],['09:43:06','-33.51','0.18%','7','2'],['09:43:12','-33.51','0.18%','1','0.34'],['09:43:18','33.54','0.27%','28','9'],['09:43:36','-33.51','0.18%','11','4'],['09:43:36','33.51','0.18%','28','9'],['09:43:51','-33.50','0.15%','177','59'],['09:43:51','33.51','0.18%','29','10'],['09:44:06','-33.50','0.15%','128','43'],['09:44:18','33.51','0.18%','7','2'],['09:44:24','-33.49','0.12%','6','2'],['09:44:36','-33.46','0.03%','58','19'],['09:44:42','33.48','0.09%','31','10'],['09:44:48','-33.44','-0.03%','38','13'],['09:44:48','33.46','0.03%','9','3']])