fortune_hq({'index':[['zs_000001','上证指数','3303.67','1.01%','33.01','60055845100','7576','/zs/000001/index.shtml'],['zs_399001','深证成指','10576.00','1.75%','182.37','88720613135','12026','/zs/399001/index.shtml']],'change':[['cn_836871','派特尔','30.00%','/cn/836871/index.shtml'],['cn_839493','并行科技','30.00%','/cn/839493/index.shtml'],['cn_832171','志晟信息','29.97%','/cn/832171/index.shtml'],['cn_839946','华阳变速','29.96%','/cn/839946/index.shtml'],['cn_834770','艾能聚','23.06%','/cn/834770/index.shtml'],['cn_837344','三元基因','21.13%','/cn/837344/index.shtml'],['cn_832978','开特股份','20.28%','/cn/832978/index.shtml'],['cn_300846','首都在线','20.03%','/cn/300846/index.shtml'],['cn_301208','中亦科技','20.01%','/cn/301208/index.shtml'],['cn_301030','仕净科技','20.00%','/cn/301030/index.shtml']],'price_A1':['cn_002094','青岛金王','5.59','+0.23','4.29%','-1','','--'],'price_A2':['5.57','5.36','12659','5.36','2.22','5.71','9.99%','5.36','689585','5.90','117.76','4.82','38429','5.59','6.53%','0','38.62亿','0.00%'],'price_A3':[],'perform':['-5.10%','-1358','5.63','875','5.62','2814','5.61','2709','5.60','7172','5.59','424','5.58','7195','5.57','1895','5.56','1228','5.55','1598','5.54','720','369782','317056','Z','','1.30%'],'dealdetail':[['15:00:03','-5.59','4.29%','12659','708'],['14:57:06','5.60','4.48%','267','15'],['14:56:57','5.60','4.48%','28','2'],['14:56:51','5.60','4.48%','319','18'],['14:56:45','-5.59','4.29%','245','14'],['14:56:42','5.59','4.29%','562','31'],['14:56:36','-5.58','4.10%','900','50'],['14:56:27','-5.59','4.29%','336','19'],['14:56:18','5.59','4.29%','1416','79'],['14:56:15','-5.58','4.10%','192','11'],['14:56:12','-5.59','4.29%','722','40'],['14:56:00','-5.59','4.29%','468','26'],['14:55:57','5.60','4.48%','603','34']],'pricedetail':[['5.54','10931','606','46%'],['5.55','28538','1584','58%'],['5.56','39005','2168','56%'],['5.57','23773','1324','48%'],['5.58','37300','2082','57%'],['5.59','63013','3523','64%'],['5.60','31930','1787','67%'],['5.61','28916','1622','40%'],['5.62','62999','3540','60%'],['5.63','55339','3114','66%']],'sector':[['5463','美容护理','1.50%','/cn/bk_5463.html'],['4392','参股银行','1.32%','/cn/bk_4392.html'],['4411','电商概念','1.13%','/cn/bk_4411.html'],['4480','QFII重仓','0.96%','/cn/bk_4480.html'],['4535','新零售','1.04%','/cn/bk_4535.html'],['4543','一带一路','1.25%','/cn/bk_4543.html'],['4557','预盈预增','0.81%','/cn/bk_4557.html'],['4583','深港通','1.58%','/cn/bk_4583.html'],['4939','化妆品概念','1.55%','/cn/bk_4939.html'],['5778','跨境支付','3.70%','/cn/bk_5778.html'],['7479','化债(AMC)概念','2.03%','/cn/bk_7479.html'],['3146','山东板块','1.34%','/cn/bk_3146.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','5.60','5.57','0','0'],['14:59','5.60','5.57','0','0'],['15:00','5.59','5.57','12659','708']"],'quote_k_r':['quote_k_r',"['20250207','5.36','5.59','5.71','5.36','689585','38429','9.99%','0.23','4.29%']","['20250207','5.36','5.59','5.71','5.36','689585','38429','9.99%','0.23','4.29%']"],'quote_wk_r':['quote_wk_r',"['20250207','5.21','5.59','5.71','5.15','1280454.98','69514','--','0.30','5.67%','20250205']","['20250207','5.21','5.59','5.71','5.15','1280454.98','69514','--','0.30','5.67%','20250205']"],'quote_mk_r':['quote_mk_r',"['20250207','5.21','5.59','5.71','5.15','1280454.98','69514','--','0.43','8.33%','20250205']","['20250207','5.21','5.59','5.71','5.15','1280454.98','69514','--','0.43','8.33%','20250205']"],'time':['2025','02','07','15','00','54'],'news_m_r':"['2024-07-09','09:30']"});