fortune_hq({'index':[['zs_000001','上证指数','3250.60','-0.06%','-2.03','38746764200','4502','/zs/000001/index.shtml'],['zs_399001','深证成指','10156.07','-1.33%','-136.66','53284741781','6676','/zs/399001/index.shtml']],'change':[['cn_688411','N海博','229.21%','/cn/688411/index.shtml'],['cn_001395','N亚联   ','159.43%','/cn/001395/index.shtml'],['cn_300766','每日互动','20.02%','/cn/300766/index.shtml'],['cn_301299','卓创资讯','20.01%','/cn/301299/index.shtml'],['cn_300996','普联软件','20.01%','/cn/300996/index.shtml'],['cn_301512','智信精密','20.00%','/cn/301512/index.shtml'],['cn_300229','拓尔思  ','17.79%','/cn/300229/index.shtml'],['cn_839493','并行科技','17.02%','/cn/839493/index.shtml'],['cn_300634','彩讯股份','15.66%','/cn/300634/index.shtml'],['cn_300287','飞利信  ','14.25%','/cn/300287/index.shtml']],'price_A1':['cn_002094','青岛金王','5.16','-0.13','-2.46%','-1','','--'],'price_A2':['5.26','5.29','7246','5.32','0.71','5.41','3.59%','5.16','248065','5.82','108.70','4.76','13047','5.16','4.73%','0','35.65亿','0.00%'],'price_A3':[],'perform':['6.42%','479','5.21','394','5.20','659','5.19','330','5.18','1061','5.17','1049','5.16','318','5.15','2086','5.14','302','5.13','808','5.12','458','109615','137170','Z','','-0.41%'],'dealdetail':[['15:00:03','5.16','-2.46%','7246','374'],['14:57:00','-5.16','-2.46%','8','0.41'],['14:56:57','5.17','-2.27%','201','10'],['14:56:51','5.17','-2.27%','153','8'],['14:56:42','5.17','-2.27%','92','5'],['14:56:39','5.17','-2.27%','62','3'],['14:56:33','5.17','-2.27%','15','0.78'],['14:56:30','5.17','-2.27%','244','13'],['14:56:24','-5.16','-2.46%','67','3'],['14:56:21','5.17','-2.27%','1363','70'],['14:56:09','-5.16','-2.46%','238','12'],['14:56:09','5.17','-2.27%','473','24'],['14:56:00','5.17','-2.27%','46','2']],'pricedetail':[['5.16','11738','606','3%'],['5.17','16631','860','43%'],['5.18','19810','1026','25%'],['5.19','17906','930','69%'],['5.20','13549','705','53%']],'sector':[['5463','美容护理','-0.34%','/cn/bk_5463.html'],['4392','参股银行','0.19%','/cn/bk_4392.html'],['4411','电商概念','-0.54%','/cn/bk_4411.html'],['4480','QFII重仓','-1.69%','/cn/bk_4480.html'],['4535','新零售','-0.37%','/cn/bk_4535.html'],['4543','一带一路','-0.76%','/cn/bk_4543.html'],['4557','预盈预增','-1.59%','/cn/bk_4557.html'],['4583','深港通','-1.87%','/cn/bk_4583.html'],['4939','化妆品概念','-0.57%','/cn/bk_4939.html'],['5778','跨境支付','-2.22%','/cn/bk_5778.html'],['7479','化债(AMC)概念','-1.71%','/cn/bk_7479.html'],['3146','山东板块','-0.52%','/cn/bk_3146.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','5.16','5.26','0','0'],['14:59','5.16','5.26','0','0'],['15:00','5.16','5.26','7246','374']"],'quote_k_r':['quote_k_r',"['20250127','5.32','5.16','5.41','5.16','248065','13047','3.59%','-0.13','-2.46%']","['20250127','5.32','5.16','5.41','5.16','248065','13047','3.59%','-0.13','-2.46%']"],'quote_wk_r':['quote_wk_r',"['20250127','5.32','5.16','5.41','5.16','248064.80','13047','--','-0.13','-2.46%','20250127150051']","['20250127','5.32','5.16','5.41','5.16','248064.80','13047','--','-0.13','-2.46%','20250127150051']"],'quote_mk_r':['quote_mk_r',"['20250127','5.50','5.16','5.81','4.80','6686802.42','356839','--','-0.34','-6.18%','20250102']","['20250127','5.50','5.16','5.81','4.80','6686802.42','356839','--','-0.34','-6.18%','20250102']"],'time':['2025','01','27','15','00','51'],'news_m_r':"['2024-10-29','09:30']"});