deal_data(['dealdetail_l',['9:30-9:45'],['09:30:06','49.91','-0.18%','92','46'],['09:30:12','-49.80','-0.40%','23','11'],['09:30:18','49.96','-0.08%','8','4'],['09:30:18','50.00','0.00%','50','25'],['09:30:24','-50.01','0.02%','65','33'],['09:30:30','-50.01','0.02%','7','4'],['09:30:36','-50.00','0.00%','20','10'],['09:30:42','-50.00','0.00%','54','27'],['09:30:54','50.04','0.08%','2','1'],['09:31:00','-50.00','0.00%','41','20'],['09:31:00','49.99','-0.02%','2','1.00'],['09:31:06','-49.94','-0.12%','8','4'],['09:31:12','-49.91','-0.18%','39','19'],['09:31:24','50.00','0.00%','44','22'],['09:31:24','50.01','0.02%','25','13'],['09:31:30','50.03','0.06%','37','19'],['09:31:36','50.08','0.16%','28','14'],['09:31:42','-50.04','0.08%','42','21'],['09:31:57','-50.01','0.02%','27','14'],['09:32:03','50.05','0.10%','118','59'],['09:32:09','-49.95','-0.10%','42','21'],['09:32:15','49.94','-0.12%','5','2'],['09:32:15','-49.94','-0.12%','20','10'],['09:32:27','50.00','0.00%','14','7'],['09:32:33','-49.88','-0.24%','107','53'],['09:32:45','-49.88','-0.24%','2','1.00'],['09:32:45','49.88','-0.24%','1','0.50'],['09:32:51','49.88','-0.24%','15','7'],['09:33:03','49.89','-0.22%','10','5'],['09:33:03','-49.88','-0.24%','14','7'],['09:33:12','49.91','-0.18%','2','1.00'],['09:33:18','49.88','-0.24%','9','4'],['09:33:24','49.86','-0.28%','5','3'],['09:33:27','-49.80','-0.40%','8','4'],['09:33:36','-49.76','-0.48%','14','7'],['09:33:48','-49.69','-0.62%','38','19'],['09:33:54','-49.66','-0.68%','21','10'],['09:33:54','-49.66','-0.68%','19','9'],['09:34:00','-49.66','-0.68%','10','5'],['09:34:06','49.66','-0.68%','58','29'],['09:34:12','-49.62','-0.76%','21','10'],['09:34:24','-49.62','-0.76%','25','12'],['09:34:24','-49.60','-0.80%','33','16'],['09:34:30','-49.59','-0.82%','22','11'],['09:34:42','-49.57','-0.86%','43','21'],['09:34:42','-49.57','-0.86%','3','1'],['09:34:48','-49.57','-0.86%','37','18'],['09:35:03','49.57','-0.86%','40','20'],['09:35:03','-49.52','-0.96%','13','6'],['09:35:09','-49.52','-0.96%','31','15'],['09:35:15','-49.52','-0.96%','39','19'],['09:35:21','49.52','-0.96%','9','4'],['09:35:27','49.52','-0.96%','14','7'],['09:35:33','-49.51','-0.98%','22','11'],['09:35:39','49.53','-0.94%','13','6'],['09:35:45','49.54','-0.92%','13','6'],['09:35:51','-49.53','-0.94%','10','5'],['09:36:12','49.54','-0.92%','53','26'],['09:36:12','-49.53','-0.94%','6','3'],['09:36:18','-49.53','-0.94%','1','0.50'],['09:36:30','-49.52','-0.96%','7','3'],['09:36:36','-49.51','-0.98%','33','16'],['09:36:36','49.52','-0.96%','69','34'],['09:36:54','-49.50','-1.00%','9','4'],['09:36:54','49.51','-0.98%','37','18'],['09:37:00','49.52','-0.96%','74','37'],['09:37:09','49.63','-0.74%','425','211'],['09:37:12','49.63','-0.74%','11','5'],['09:37:21','-49.61','-0.78%','32','16'],['09:37:27','49.60','-0.80%','3','1'],['09:37:39','-49.53','-0.94%','29','14'],['09:37:39','49.54','-0.92%','9','4'],['09:37:45','-49.54','-0.92%','4','2'],['09:38:00','49.57','-0.86%','3','1'],['09:38:06','49.59','-0.82%','2','0.99'],['09:38:06','-49.57','-0.86%','17','8'],['09:38:12','-49.53','-0.94%','17','8'],['09:38:33','49.55','-0.90%','15','7'],['09:38:33','49.59','-0.82%','3','1'],['09:38:45','49.59','-0.82%','7','3'],['09:38:51','-49.59','-0.82%','10','5'],['09:38:57','49.62','-0.76%','7','3'],['09:39:09','49.63','-0.74%','1','0.50'],['09:39:09','-49.59','-0.82%','6','3'],['09:39:30','-49.59','-0.82%','1','0.50'],['09:39:30','49.62','-0.76%','8','4'],['09:39:48','49.67','-0.66%','13','6'],['09:40:00','49.68','-0.64%','53','26'],['09:40:00','-49.59','-0.82%','5','2'],['09:40:09','49.60','-0.80%','4','2'],['09:40:15','49.66','-0.68%','7','3'],['09:40:18','49.61','-0.78%','5','2'],['09:40:27','-49.61','-0.78%','10','5'],['09:40:30','49.67','-0.66%','5','2'],['09:40:39','49.68','-0.64%','2','0.99'],['09:40:45','-49.67','-0.66%','49','24'],['09:40:51','-49.61','-0.78%','1','0.50'],['09:40:54','49.66','-0.68%','5','2'],['09:41:03','49.67','-0.66%','2','0.99'],['09:41:15','49.70','-0.60%','30','15'],['09:41:21','-49.70','-0.60%','7','3'],['09:41:27','-49.70','-0.60%','2','0.99'],['09:41:42','49.81','-0.38%','6','3'],['09:41:48','49.82','-0.36%','2','1.00'],['09:41:48','49.80','-0.40%','8','4'],['09:42:03','49.80','-0.40%','6','3'],['09:42:03','-49.77','-0.46%','35','17'],['09:42:09','-49.70','-0.60%','3','1'],['09:42:15','-49.75','-0.50%','3','1'],['09:42:27','49.73','-0.54%','1','0.50'],['09:42:39','-49.70','-0.60%','10','5'],['09:42:39','-49.69','-0.62%','4','2'],['09:42:45','-49.69','-0.62%','1','0.50'],['09:42:57','49.70','-0.60%','10','5'],['09:42:57','49.77','-0.46%','11','5'],['09:43:06','49.79','-0.42%','3','1'],['09:43:18','-49.78','-0.44%','3','1'],['09:43:36','-49.77','-0.46%','77','38'],['09:43:36','-49.77','-0.46%','3','1'],['09:43:51','49.77','-0.46%','15','7'],['09:43:51','-49.77','-0.46%','4','2'],['09:44:12','-49.77','-0.46%','5','2'],['09:44:18','-49.72','-0.56%','10','5'],['09:44:24','-49.72','-0.56%','6','3'],['09:44:36','-49.72','-0.56%','3','1'],['09:44:42','49.72','-0.56%','47','23'],['09:44:48','-49.70','-0.60%','36','18'],['09:44:48','49.76','-0.48%','2','0.99']])