time_data([['1.636','1.633','1.638','1.632','0'],['09:30','1.633','1.633','110997','1813'],['09:31','1.633','1.633','25455','416'],['09:32','1.633','1.633','22219','363'],['09:33','1.633','1.633','13162','215'],['09:34','1.633','1.633','14377','235'],['09:35','1.634','1.633','150067','2452'],['09:36','1.634','1.633','19374','317'],['09:37','1.633','1.633','34839','569'],['09:38','1.632','1.633','45272','739'],['09:39','1.633','1.633','11088','181'],['09:40','1.633','1.633','19754','323'],['09:41','1.633','1.633','7506','123'],['09:42','1.632','1.633','7192','117'],['09:43','1.633','1.633','7169','117'],['09:44','1.633','1.633','10381','170'],['09:45','1.633','1.633','8706','142'],['09:46','1.632','1.633','2174','35'],['09:47','1.632','1.633','9711','158'],['09:48','1.632','1.633','5385','88'],['09:49','1.632','1.633','16561','270'],['09:50','1.632','1.633','3822','62'],['09:51','1.633','1.633','3866','63'],['09:52','1.632','1.633','4983','81'],['09:53','1.633','1.633','139322','2275'],['09:54','1.634','1.633','3581','59'],['09:55','1.634','1.633','2380','39'],['09:56','1.633','1.633','15997','261'],['09:57','1.634','1.633','6551','107'],['09:58','1.634','1.633','3781','62'],['09:59','1.633','1.633','18667','305'],['10:00','1.634','1.633','18684','305'],['10:01','1.634','1.633','2644','43'],['10:02','1.633','1.633','771','13'],['10:03','1.633','1.633','1561','25'],['10:04','1.633','1.633','7312','119'],['10:05','1.633','1.633','1146','19'],['10:06','1.633','1.633','4028','66'],['10:07','1.634','1.633','2284','37'],['10:08','1.633','1.633','2366','39'],['10:09','1.633','1.633','1865','30'],['10:10','1.634','1.633','108511','1773'],['10:11','1.634','1.633','9116','149'],['10:12','1.634','1.633','2774','45'],['10:13','1.635','1.633','122561','2004'],['10:14','1.636','1.633','4745','78'],['10:15','1.635','1.633','4862','79'],['10:16','1.635','1.633','4671','76'],['10:17','1.635','1.633','6646','109'],['10:18','1.636','1.633','8333','136'],['10:19','1.636','1.634','107260','1755'],['10:20','1.637','1.634','17740','290'],['10:21','1.636','1.634','3854','63'],['10:22','1.636','1.634','74383','1217'],['10:23','1.636','1.634','10823','177'],['10:24','1.635','1.634','10430','171'],['10:25','1.636','1.634','33781','553'],['10:26','1.637','1.634','78740','1289'],['10:27','1.637','1.634','1300','21'],['10:28','1.637','1.634','3108','51'],['10:29','1.636','1.634','2139','35'],['10:30','1.637','1.634','2071','34'],['10:31','1.637','1.634','86169','1411'],['10:32','1.636','1.634','32857','538'],['10:33','1.636','1.634','4400','72'],['10:34','1.636','1.634','4497','74'],['10:35','1.635','1.634','4157','68'],['10:36','1.636','1.634','5918','97'],['10:37','1.637','1.634','16671','273'],['10:38','1.636','1.634','1605','26'],['10:39','1.636','1.634','2620','43'],['10:40','1.636','1.634','41820','684'],['10:41','1.637','1.634','398','7'],['10:42','1.636','1.634','3943','65'],['10:43','1.636','1.634','3166','52'],['10:44','1.637','1.634','5279','86'],['10:45','1.636','1.634','2892','47'],['10:46','1.637','1.634','2147','35'],['10:47','1.637','1.634','4539','74'],['10:48','1.637','1.634','6310','103'],['10:49','1.637','1.634','9248','151'],['10:50','1.636','1.634','1915','31'],['10:51','1.637','1.635','222494','3642'],['10:52','1.638','1.635','14471','237'],['10:53','1.636','1.635','11182','183'],['10:54','1.637','1.635','746','12'],['10:55','1.636','1.635','14094','231'],['10:56','1.637','1.635','2622','43'],['10:57','1.637','1.635','4664','76'],['10:58','1.637','1.635','941','15'],['10:59','1.636','1.635','2625','43'],['11:00','1.637','1.635','10759','176'],['11:01','1.637','1.635','1133','19'],['11:02','1.636','1.635','1815','30'],['11:03','1.635','1.635','38419','628'],['11:04','1.635','1.635','466','8'],['11:05','1.635','1.635','1064','17'],['11:06','1.636','1.635','1602','26'],['11:07','1.636','1.635','6345','104'],['11:08','1.637','1.635','56240','921'],['11:09','1.637','1.635','5581','91'],['11:10','1.637','1.635','3937','64'],['11:11','1.636','1.635','1014','17'],['11:12','1.637','1.635','1083','18'],['11:13','1.637','1.635','3560','58'],['11:14','1.637','1.635','5149','84'],['11:15','1.636','1.635','1377','23'],['11:16','1.637','1.635','675','11'],['11:17','1.636','1.635','47204','772'],['11:18','1.636','1.635','2530','41'],['11:19','1.635','1.635','4167','68'],['11:20','1.635','1.635','814','13'],['11:21','1.636','1.635','1677','27'],['11:22','1.635','1.635','34381','562'],['11:23','1.637','1.635','10646','174'],['11:24','1.636','1.635','1135','19'],['11:25','1.636','1.635','1029','17'],['11:26','1.637','1.635','1456','24'],['11:27','1.636','1.635','10938','179'],['11:28','1.636','1.635','1609','26'],['11:29','1.637','1.635','25250','413'],['11:30','1.636','1.635','31','1']])