fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_600106','重庆路桥','5.71','+0.04','0.71%','-1','','--'],'price_A2':['5.68','5.67','1497','5.69','0.74','5.72','1.33%','5.62','176124','6.24','44.07','5.10','9996','5.71','1.76%','0','75.89亿','0.00%'],'price_A3':[],'perform':['-15.28%','-3599','5.75','2916','5.74','1521','5.73','2652','5.72','3946','5.71','2540','5.70','338','5.69','2530','5.68','3057','5.67','1452','5.66','2599','83826','90134','Z','','2.43%'],'dealdetail':[['15:00:06','5.71','0.71%','1497','85'],['14:57:03','-5.70','0.53%','65','4'],['14:56:58','-5.70','0.53%','25','1'],['14:56:49','5.71','0.71%','59','3'],['14:56:44','5.71','0.71%','2','0.11'],['14:56:39','5.71','0.71%','2','0.11'],['14:56:30','5.70','0.53%','151','9'],['14:56:20','5.70','0.53%','111','6'],['14:56:15','5.70','0.53%','11','0.63'],['14:56:10','-5.69','0.35%','12','0.68'],['14:56:05','5.70','0.53%','144','8'],['14:56:00','5.70','0.53%','55','3'],['14:55:56','5.70','0.53%','111','6']],'pricedetail':[['5.66','15310','867','51%'],['5.67','18054','1024','41%'],['5.68','10311','585','72%'],['5.69','23380','1331','24%'],['5.70','43076','2455','50%'],['5.71','19656','1121','97%'],['5.72','37','2','100%']],'sector':[['3107','交通运输','1.20%','/cn/bk_3107.html'],['4404','成渝特区','3.15%','/cn/bk_4404.html'],['4556','页岩气','1.37%','/cn/bk_4556.html'],['4599','ETC','1.44%','/cn/bk_4599.html'],['7438','西部大开发','1.78%','/cn/bk_7438.html'],['3156','重庆板块','2.16%','/cn/bk_3156.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','5.70','5.68','0','0'],['14:59','5.70','5.68','0','0'],['15:00','5.71','5.68','1497','85']"],'quote_k_r':['quote_k_r',"['20250314','5.69','5.71','5.72','5.62','176124','9996','1.33%','0.04','0.71%']","['20250314','5.69','5.71','5.72','5.62','176124','9996','1.33%','0.04','0.71%']"],'quote_wk_r':['quote_wk_r',"['20250314','5.62','5.71','5.95','5.60','1140927.10','65303','--','0.05','0.88%','20250310']","['20250314','5.62','5.71','5.95','5.60','1140927.10','65303','--','0.05','0.88%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','5.83','5.71','5.95','5.60','2264327.27','129340','--','-0.17','-2.89%','20250303']","['20250314','5.83','5.71','5.95','5.60','2264327.27','129340','--','-0.17','-2.89%','20250303']"],'time':['2025','03','14','15','00','55'],'news_m_r':"['2024-10-30','09:30']"});