fortune_hq({'index':[['zs_000001','上证指数','3875.79','-0.06%','-2.21','44504029000','6237','/zs/000001/index.shtml'],['zs_399001','深证成指','13006.72','0.40%','51.47','63419808420','9252','/zs/399001/index.shtml']],'change':[['cn_300946','恒而达 ','20.01%','/cn/300946/index.shtml'],['cn_300250','初灵信息','20.00%','/cn/300250/index.shtml'],['cn_300885','海昌新材','19.99%','/cn/300885/index.shtml'],['cn_301510','固高科技','19.99%','/cn/301510/index.shtml'],['cn_300095','华伍股份','19.96%','/cn/300095/index.shtml'],['cn_301232','飞沃科技','19.58%','/cn/301232/index.shtml'],['cn_920100','三协电机','17.59%','/cn/920100/index.shtml'],['cn_688319','欧林生物','13.78%','/cn/688319/index.shtml'],['cn_301136','招标股份','13.62%','/cn/301136/index.shtml'],['cn_688360','德马科技','13.30%','/cn/688360/index.shtml']],'price_A1':['cn_300115','长盈精密','40.22','+0.68','1.72%','-1','','--'],'price_A2':['41.10','39.54','--','41.70','1.03','42.80','12.50%','40.10','1695932','47.45','84.82','31.63','697097','40.22','6.83%','0','547.35亿','0.00%'],'price_A3':['40.22','--','273','110','--','--','20251204153057','3'],'perform':['97.52%','7798','40.27','9','40.26','15','40.25','21','40.24','51','40.23','3','40.22','794','40.21','4406','40.20','1931','40.19','354','40.18','412','818497','830968','Z','','0.34%'],'dealdetail':[['15:29:48','40.22','1.72%','6','2'],['15:28:15','40.22','1.72%','1','0.40'],['15:27:33','40.22','1.72%','1','0.40'],['15:22:21','40.22','1.72%','2','0.80'],['15:21:48','40.22','1.72%','6','2'],['15:21:30','40.22','1.72%','1','0.40'],['15:19:45','40.22','1.72%','17','7'],['15:19:03','40.22','1.72%','1','0.40'],['15:16:33','40.22','1.72%','1','0.40'],['15:16:15','40.22','1.72%','1','0.40'],['15:14:48','40.22','1.72%','16','6'],['15:14:18','40.22','1.72%','1','0.40'],['15:12:45','40.22','1.72%','2','0.80']],'pricedetail':[['40.17','5273','2118','95%'],['40.18','3485','1400','29%'],['40.19','4875','1959','39%'],['40.20','16203','6515','52%'],['40.21','14098','5667','55%'],['40.22','41635','16746','22%'],['40.23','9048','3639','84%'],['40.24','8160','3283','97%'],['40.25','6758','2720','78%'],['40.26','7051','2839','39%']],'sector':[['3123','电子','0.56%','/cn/bk_3123.html'],['4402','创业板综','-0.53%','/cn/bk_4402.html'],['4403','创业成份','0.69%','/cn/bk_4403.html'],['4415','电子烟','0.07%','/cn/bk_4415.html'],['4478','苹果概念','-0.27%','/cn/bk_4478.html'],['4486','燃料电池','-0.45%','/cn/bk_4486.html'],['4517','特斯拉','0.77%','/cn/bk_4517.html'],['4536','小米概念','-0.17%','/cn/bk_4536.html'],['4562','智能穿戴','-0.30%','/cn/bk_4562.html'],['4643','无线耳机','0.13%','/cn/bk_4643.html'],['6058','机器人概念','1.06%','/cn/bk_6058.html'],['6159','减速器','1.83%','/cn/bk_6159.html'],['7098','柔性屏(折叠屏)','-0.33%','/cn/bk_7098.html'],['7158','AIPC','-0.76%','/cn/bk_7158.html'],['7242','铜缆高速连接','0.11%','/cn/bk_7242.html'],['7418','AI眼镜','-0.21%','/cn/bk_7418.html'],['7484','人形机器人','1.85%','/cn/bk_7484.html'],['7492','深港通','-0.16%','/cn/bk_7492.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['15:28','40.22','41.10','1','0'],['15:29','40.22','41.10','6','2'],['15:30','40.22','41.10','0','0']"],'quote_k_r':['quote_k_r',"['20251204','41.70','40.22','42.80','40.10','1695932','697097','12.50%','0.68','1.72%','273','110']","['20251204','41.70','40.22','42.80','40.10','1695932','697097','12.50%','0.68','1.72%','273','110']"],'quote_wk_r':['quote_wk_r',"['20251204','42.50','40.22','43.60','39.50','6492903.61','2687423','--','-2.70','-6.29%','20251201']","['20251204','42.50','40.22','43.60','39.50','6492903.61','2687423','--','-2.70','-6.29%','20251201']"],'quote_mk_r':['quote_mk_r',"['20251204','42.50','40.22','43.60','39.50','6492903.61','2687423','--','-2.70','-6.29%','20251201']","['20251204','42.50','40.22','43.60','39.50','6492903.61','2687423','--','-2.70','-6.29%','20251201']"],'time':['2025','12','04','15','00','57'],'news_m_r':"['2024-08-30','09:30']"});