fortune_hq({'index':[['zs_000001','上证指数','3276.73','-0.11%','-3.61','35883619300','3803','/zs/000001/index.shtml'],['zs_399001','深证成指','9781.65','0.23%','22.60','48644034748','5343','/zs/399001/index.shtml']],'change':[['cn_836892','广咨国际','29.99%','/cn/836892/index.shtml'],['cn_831961','创远信科','29.98%','/cn/831961/index.shtml'],['cn_688093','世华科技','20.02%','/cn/688093/index.shtml'],['cn_688182','灿勤科技','20.02%','/cn/688182/index.shtml'],['cn_301566','达利凯普','20.01%','/cn/301566/index.shtml'],['cn_300322','硕贝德  ','20.00%','/cn/300322/index.shtml'],['cn_300778','新城市  ','19.96%','/cn/300778/index.shtml'],['cn_301600','慧翰股份','19.23%','/cn/301600/index.shtml'],['cn_833394','民士达','17.94%','/cn/833394/index.shtml'],['cn_301509','金凯生科','17.25%','/cn/301509/index.shtml']],'price_A1':['cn_603120','C肯特','41.21','-5.03','-10.88%','-1','','--'],'price_A2':['43.29','46.24','3205','45.12','0.68','45.63','49.84%','41.15','110368','50.86','39.84','41.62','47780','41.21','9.69%','1','37.25亿','0.00%'],'price_A3':[],'perform':['1.80%','6','41.30','24','41.29','19','41.26','108','41.24','2','41.22','1','41.21','104','41.20','25','41.19','15','41.18','8','41.17','8','42946','62531','Z','','0.01%'],'dealdetail':[['15:00:05','41.21','-10.88%','3205','1321'],['14:57:03','41.21','-10.88%','134','55'],['14:56:58','-41.21','-10.88%','315','130'],['14:56:54','41.26','-10.77%','289','119'],['14:56:48','-41.26','-10.77%','180','74'],['14:56:44','41.30','-10.68%','31','13'],['14:56:40','-41.26','-10.77%','838','347'],['14:56:29','-41.35','-10.58%','44','18'],['14:56:25','-41.36','-10.55%','171','71'],['14:56:20','-41.42','-10.42%','71','29'],['14:56:15','-41.53','-10.19%','77','32'],['14:56:10','-41.57','-10.10%','158','66'],['14:56:05','-41.64','-9.95%','66','28']],'pricedetail':[['41.21','3654','1506','12%'],['41.26','1307','540','78%'],['41.30','31','13','100%'],['41.35','676','280','32%'],['41.36','171','71','100%']],'sector':[['5464','基础化工','-0.88%','/cn/bk_5464.html'],['4401','次新股','-1.04%','/cn/bk_4401.html'],['4878','注册制次新股','-0.77%','/cn/bk_4878.html'],['3155','浙江板块','-0.47%','/cn/bk_3155.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','41.21','43.35','0','0'],['14:59','41.21','43.35','0','0'],['15:00','41.21','43.29','3205','1321']"],'quote_k_r':['quote_k_r',"['20250418','45.12','41.21','45.63','41.15','110368','47780','49.84%','-5.03','-10.88%']","['20250418','45.12','41.21','45.63','41.15','110368','47780','49.84%','-5.03','-10.88%']"],'quote_wk_r':['quote_wk_r',"['20250418','54.90','41.21','60.06','41.15','434753.47','205584','--','26.21','174.73%','20250416']","['20250418','54.90','41.21','60.06','41.15','434753.47','205584','--','26.21','174.73%','20250416']"],'quote_mk_r':['quote_mk_r',"['20250418','54.90','41.21','60.06','41.15','434753.47','205584','--','26.21','174.73%','20250416']","['20250418','54.90','41.21','60.06','41.15','434753.47','205584','--','26.21','174.73%','20250416']"],'time':['2025','04','18','15','00','55'],'news_m_r':"[]"});