time_data([['10.74','10.74','10.99','10.72','1378832.69'],['09:30','10.83','10.82','4046','438'],['09:31','10.80','10.81','1905','206'],['09:32','10.83','10.81','506','55'],['09:33','10.82','10.81','300','32'],['09:34','10.80','10.81','261','28'],['09:35','10.81','10.81','440','48'],['09:36','10.80','10.81','201','22'],['09:37','10.88','10.82','1697','185'],['09:38','10.88','10.83','924','101'],['09:39','10.86','10.83','954','104'],['09:40','10.86','10.83','203','22'],['09:41','10.85','10.83','262','28'],['09:42','10.81','10.83','180','19'],['09:43','10.80','10.83','529','57'],['09:44','10.80','10.83','103','11'],['09:45','10.81','10.83','257','28'],['09:46','10.83','10.83','79','9'],['09:47','10.84','10.83','110','12'],['09:48','10.85','10.83','252','27'],['09:49','10.82','10.83','66','7'],['09:50','10.83','10.83','101','11'],['09:51','10.84','10.83','219','24'],['09:52','10.84','10.83','196','21'],['09:53','10.85','10.83','229','25'],['09:54','10.85','10.83','211','23'],['09:55','10.85','10.83','31','3'],['09:56','10.85','10.83','74','8'],['09:57','10.83','10.83','381','41'],['09:58','10.85','10.83','846','92'],['09:59','10.85','10.83','72','8'],['10:00','10.83','10.83','215','23'],['10:01','10.83','10.83','4','0'],['10:02','10.83','10.83','52','6'],['10:03','10.84','10.83','65','7'],['10:04','10.85','10.83','83','9'],['10:05','10.84','10.83','64','7'],['10:06','10.83','10.83','153','17'],['10:07','10.81','10.83','127','14'],['10:08','10.84','10.83','105','11'],['10:09','10.84','10.83','14','2'],['10:10','10.84','10.83','89','10'],['10:11','10.84','10.83','21','2'],['10:12','10.83','10.83','138','15'],['10:13','10.82','10.83','19','2'],['10:14','10.83','10.83','87','9'],['10:15','10.83','10.83','148','16'],['10:16','10.82','10.83','4','0'],['10:17','10.80','10.83','198','21'],['10:18','10.83','10.83','196','21'],['10:19','10.82','10.83','6','1'],['10:20','10.90','10.83','1959','214'],['10:21','10.91','10.84','283','31'],['10:22','10.89','10.84','793','86'],['10:23','10.91','10.84','232','25'],['10:24','10.91','10.84','297','32'],['10:25','10.91','10.84','437','48'],['10:26','10.92','10.84','230','25'],['10:27','10.92','10.84','132','14'],['10:28','10.91','10.84','217','24'],['10:29','10.92','10.84','326','36'],['10:30','10.93','10.84','347','38'],['10:31','10.93','10.85','185','20'],['10:32','10.94','10.85','268','29'],['10:33','10.93','10.85','248','27'],['10:34','10.93','10.85','126','14'],['10:35','10.94','10.85','326','36'],['10:36','10.93','10.85','69','8'],['10:37','10.93','10.85','233','25'],['10:38','10.93','10.85','90','10'],['10:39','10.92','10.85','45','5'],['10:40','10.92','10.85','187','20'],['10:41','10.92','10.85','133','15'],['10:42','10.93','10.85','33','4'],['10:43','10.93','10.85','254','28'],['10:44','10.91','10.85','80','9'],['10:45','10.92','10.85','143','16'],['10:46','10.91','10.85','215','23'],['10:47','10.92','10.85','173','19'],['10:48','10.94','10.86','910','100'],['10:49','10.94','10.86','77','8'],['10:50','10.95','10.86','225','25'],['10:51','10.94','10.86','373','41'],['10:52','10.96','10.86','436','48'],['10:53','10.97','10.86','475','52'],['10:54','10.96','10.86','356','39'],['10:55','10.96','10.86','82','9'],['10:56','10.94','10.86','216','24'],['10:57','10.95','10.86','45','5'],['10:58','10.97','10.86','183','20'],['10:59','10.97','10.87','93','10'],['11:00','10.96','10.87','132','14'],['11:01','10.95','10.87','106','12'],['11:02','10.98','10.87','157','17'],['11:03','10.98','10.87','308','34'],['11:04','10.98','10.87','64','7'],['11:05','10.98','10.87','259','28'],['11:06','10.99','10.87','120','13'],['11:07','10.97','10.87','79','9'],['11:08','10.97','10.87','76','8'],['11:09','10.97','10.87','72','8'],['11:10','10.95','10.87','36','4'],['11:11','10.96','10.87','135','15'],['11:12','10.97','10.87','218','24'],['11:13','10.96','10.87','450','49'],['11:14','10.98','10.87','85','9'],['11:15','10.98','10.87','2','0'],['11:16','10.98','10.87','61','7'],['11:17','10.96','10.87','145','16'],['11:18','10.96','10.87','55','6'],['11:19','10.95','10.87','313','34'],['11:20','10.95','10.87','198','22'],['11:21','10.95','10.88','387','42'],['11:22','10.98','10.88','97','11'],['11:23','10.98','10.88','150','16'],['11:24','10.95','10.88','338','37'],['11:25','10.97','10.88','52','6'],['11:26','10.97','10.88','99','11'],['11:27','10.98','10.88','442','49'],['11:28','10.97','10.88','45','5'],['11:29','10.98','10.88','68','7'],['11:30','10.98','10.88','0','0']])