time_data([['23.56','23.51','24.17','23.34','1644369.77'],['09:30','23.49','23.41','252','59'],['09:31','23.51','23.45','243','57'],['09:32','23.57','23.47','78','18'],['09:33','23.58','23.48','78','18'],['09:34','23.64','23.54','385','91'],['09:35','23.65','23.55','278','66'],['09:36','23.69','23.56','155','37'],['09:37','23.76','23.58','225','53'],['09:38','23.69','23.58','65','15'],['09:39','23.63','23.59','97','23'],['09:40','23.62','23.59','99','23'],['09:41','23.67','23.60','466','110'],['09:42','23.80','23.63','507','121'],['09:43','23.67','23.64','148','35'],['09:44','23.73','23.65','400','95'],['09:45','23.77','23.65','199','47'],['09:46','23.67','23.65','76','18'],['09:47','23.67','23.65','7','2'],['09:48','23.75','23.66','152','36'],['09:49','23.98','23.70','874','210'],['09:50','23.94','23.70','193','46'],['09:51','23.95','23.71','255','61'],['09:52','23.87','23.73','312','75'],['09:53','23.80','23.73','102','24'],['09:54','23.75','23.73','265','63'],['09:55','23.75','23.73','62','15'],['09:56','23.74','23.73','111','26'],['09:57','23.69','23.73','164','39'],['09:58','23.64','23.73','230','54'],['09:59','23.60','23.72','195','46'],['10:00','23.57','23.72','219','52'],['10:01','23.58','23.72','93','22'],['10:02','23.66','23.72','68','16'],['10:03','23.62','23.72','99','23'],['10:04','23.72','23.72','66','16'],['10:05','23.66','23.72','2','0'],['10:06','23.72','23.72','142','34'],['10:07','23.66','23.72','100','24'],['10:08','23.64','23.72','15','4'],['10:09','23.67','23.71','24','6'],['10:10','23.68','23.71','15','4'],['10:11','23.74','23.71','33','8'],['10:12','23.86','23.72','170','40'],['10:13','23.86','23.72','170','40'],['10:14','23.91','23.73','320','77'],['10:15','23.88','23.73','141','34'],['10:16','23.84','23.73','15','3'],['10:17','23.94','23.74','468','112'],['10:18','23.97','23.76','766','184'],['10:19','23.92','23.77','612','146'],['10:20','23.88','23.77','28','7'],['10:21','23.86','23.77','28','7'],['10:22','23.91','23.77','149','36'],['10:23','23.89','23.77','197','47'],['10:24','23.89','23.77','38','9'],['10:25','23.89','23.77','17','4'],['10:26','23.89','23.77','93','22'],['10:27','23.92','23.77','5','1'],['10:28','23.90','23.78','38','9'],['10:29','23.92','23.78','12','3'],['10:30','23.96','23.78','202','48'],['10:31','24.00','23.80','1159','278'],['10:32','23.98','23.82','1401','336'],['10:33','24.00','23.82','252','60'],['10:34','24.05','23.82','118','28'],['10:35','24.01','23.83','55','13'],['10:36','23.99','23.83','68','16'],['10:37','23.89','23.83','213','51'],['10:38','23.87','23.83','292','70'],['10:39','23.87','23.83','0','0'],['10:40','23.88','23.83','5','1'],['10:41','23.87','23.83','254','61'],['10:42','23.88','23.83','29','7'],['10:43','23.82','23.83','299','71'],['10:44','23.83','23.83','194','46'],['10:45','23.86','23.83','14','3'],['10:46','23.89','23.83','13','3'],['10:47','23.98','23.83','80','19'],['10:48','24.00','23.83','431','103'],['10:49','24.00','23.84','121','29'],['10:50','24.01','23.84','76','18'],['10:51','24.00','23.84','177','43'],['10:52','23.98','23.84','18','4'],['10:53','23.97','23.84','8','2'],['10:54','23.97','23.84','9','2'],['10:55','23.97','23.84','3','1'],['10:56','23.95','23.84','18','4'],['10:57','23.92','23.84','74','18'],['10:58','23.92','23.84','85','20'],['10:59','23.91','23.84','15','4'],['11:00','23.91','23.84','63','15'],['11:01','23.95','23.84','126','30'],['11:02','24.06','23.84','202','49'],['11:03','24.08','23.85','327','79'],['11:04','24.11','23.85','283','68'],['11:05','24.10','23.86','239','58'],['11:06','24.10','23.86','94','23'],['11:07','24.08','23.86','125','30'],['11:08','24.15','23.87','652','157'],['11:09','24.16','23.87','98','24'],['11:10','24.16','23.87','22','5'],['11:11','24.11','23.87','135','33'],['11:12','24.13','23.87','33','8'],['11:13','24.13','23.87','14','3'],['11:14','24.12','23.87','172','42'],['11:15','24.15','23.88','207','50'],['11:16','24.09','23.88','103','25'],['11:17','24.08','23.88','296','71'],['11:18','24.06','23.88','22','5'],['11:19','24.03','23.88','29','7'],['11:20','24.03','23.88','8','2'],['11:21','24.02','23.88','6','1'],['11:22','24.01','23.88','12','3'],['11:23','24.00','23.88','4','1'],['11:24','24.00','23.88','34','8'],['11:25','24.00','23.88','43','10'],['11:26','23.97','23.88','18','4'],['11:27','23.97','23.88','65','16'],['11:28','23.96','23.88','2','0'],['11:29','23.96','23.88','35','8'],['11:30','23.95','23.88','3','1'],['13:00','23.95','23.88','58','14'],['13:01','23.93','23.88','43','10'],['13:02','23.93','23.88','18','4'],['13:03','23.91','23.88','134','32'],['13:04','23.92','23.88','15','4'],['13:05','23.91','23.88','7','2'],['13:06','23.92','23.88','7','2'],['13:07','23.93','23.88','7','2'],['13:08','23.97','23.88','73','18'],['13:09','23.93','23.88','91','22'],['13:10','23.96','23.88','30','7'],['13:11','23.95','23.88','33','8'],['13:12','23.91','23.88','169','40'],['13:13','23.93','23.88','6','1'],['13:14','23.93','23.88','3','1'],['13:15','23.93','23.88','303','73'],['13:16','23.93','23.88','2','1'],['13:17','23.92','23.88','255','61'],['13:18','23.93','23.88','5','1'],['13:19','23.92','23.88','5','1'],['13:20','23.93','23.88','25','6'],['13:21','23.93','23.88','3','1'],['13:22','23.91','23.89','193','46'],['13:23','23.91','23.89','80','19'],['13:24','23.91','23.89','0','0'],['13:25','23.91','23.89','30','7'],['13:26','23.91','23.89','0','0'],['13:27','23.91','23.89','20','5']])