fortune_hq({'index':[['zs_000001','上证指数','3238.23','0.45%','14.59','47553180400','5808','/zs/000001/index.shtml'],['zs_399001','深证成指','9834.45','0.82%','79.81','63799002683','7679','/zs/399001/index.shtml']],'change':[['cn_301665','N泰禾   ','289.97%','/cn/301665/index.shtml'],['cn_835179','凯德石英','29.97%','/cn/835179/index.shtml'],['cn_836675','秉扬科技','22.35%','/cn/836675/index.shtml'],['cn_301027','华蓝集团','20.02%','/cn/301027/index.shtml'],['cn_688130','晶华微','20.01%','/cn/688130/index.shtml'],['cn_688153','唯捷创芯','20.01%','/cn/688153/index.shtml'],['cn_300661','圣邦股份','20.00%','/cn/300661/index.shtml'],['cn_300920','润阳科技','20.00%','/cn/300920/index.shtml'],['cn_301099','雅创电子','20.00%','/cn/301099/index.shtml'],['cn_300671','富满微  ','20.00%','/cn/300671/index.shtml']],'price_A1':['cn_002145','中核钛白','4.08','-0.01','-0.24%','-1','','--'],'price_A2':['4.08','4.09','2762','4.05','0.53','4.11','0.78%','4.03','297078','4.50','27.95','3.68','12131','4.08','1.96%','0','157.94亿','0.00%'],'price_A3':[],'perform':['-2.56%','-1557','4.13','3742','4.12','8770','4.11','6207','4.10','7038','4.09','5389','4.08','6263','4.07','8245','4.06','6953','4.05','4083','4.04','4045','156108','140023','Z','','0.41%'],'dealdetail':[['15:00:03','4.08','-0.24%','2762','113'],['14:57:00','-4.08','-0.24%','158','6'],['14:56:54','4.09','0.00%','383','16'],['14:56:48','4.09','0.00%','273','11'],['14:56:42','-4.08','-0.24%','215','9'],['14:56:36','-4.08','-0.24%','259','11'],['14:56:30','-4.08','-0.24%','101','4'],['14:56:24','4.09','0.00%','234','10'],['14:56:18','-4.08','-0.24%','78','3'],['14:56:12','-4.08','-0.24%','55','2'],['14:56:06','4.08','-0.24%','392','16'],['14:56:00','4.08','-0.24%','146','6'],['14:55:51','-4.07','-0.49%','11','0.45']],'pricedetail':[['4.04','520','21','100%'],['4.05','3713','150','100%'],['4.06','14946','608','1%'],['4.07','48889','1990','28%'],['4.08','101566','4145','38%'],['4.09','66571','2722','53%'],['4.10','45243','1854','97%'],['4.11','14683','602','100%']],'sector':[['5464','基础化工','1.72%','/cn/bk_5464.html'],['4492','深股通','1.56%','/cn/bk_4492.html'],['4512','钛白粉','0.93%','/cn/bk_4512.html'],['5498','磷化工','0.00%','/cn/bk_5498.html'],['6099','钒电池','0.12%','/cn/bk_6099.html'],['7492','深港通','1.19%','/cn/bk_7492.html'],['3129','甘肃板块','-0.75%','/cn/bk_3129.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','4.08','4.08','0','0'],['14:59','4.08','4.08','0','0'],['15:00','4.08','4.08','2762','113']"],'quote_k_r':['quote_k_r',"['20250411','4.05','4.08','4.11','4.03','297078','12131','0.78%','-0.01','-0.24%']","['20250411','4.05','4.08','4.11','4.03','297078','12131','0.78%','-0.01','-0.24%']"],'quote_wk_r':['quote_wk_r',"['20250411','4.30','4.08','4.30','3.78','2746277.59','110842','--','-0.35','-7.90%','20250407']","['20250411','4.30','4.08','4.30','3.78','2746277.59','110842','--','-0.35','-7.90%','20250407']"],'quote_mk_r':['quote_mk_r',"['20250411','4.39','4.08','4.48','3.78','3821763.34','158458','--','-0.30','-6.85%','20250401']","['20250411','4.39','4.08','4.48','3.78','3821763.34','158458','--','-0.30','-6.85%','20250401']"],'time':['2025','04','11','15','00','54'],'news_m_r':"['2024-10-09','09:30']"});