deal_data(['dealdetail_l',['14:00-14:15'],['14:00:00','19.95','-2.73%','194','39'],['14:00:06','19.95','-2.73%','134','27'],['14:00:12','19.95','-2.73%','79','16'],['14:00:18','19.95','-2.73%','84','17'],['14:00:24','19.95','-2.73%','46','9'],['14:00:30','19.95','-2.73%','5','0.92'],['14:00:36','19.96','-2.68%','31','6'],['14:00:42','-19.95','-2.73%','56','11'],['14:00:48','-19.95','-2.73%','72','14'],['14:00:54','19.96','-2.68%','19','4'],['14:01:06','19.96','-2.68%','215','43'],['14:01:15','19.99','-2.54%','495','99'],['14:01:21','20.01','-2.44%','487','97'],['14:01:27','20.01','-2.44%','100','20'],['14:01:33','-19.99','-2.54%','15','3'],['14:01:39','-20.01','-2.44%','55','11'],['14:01:45','-20.00','-2.49%','77','15'],['14:01:54','-19.97','-2.63%','92','18'],['14:02:00','19.97','-2.63%','39','8'],['14:02:06','19.99','-2.54%','49','10'],['14:02:12','20.00','-2.49%','28','6'],['14:02:18','-19.99','-2.54%','79','16'],['14:02:24','20.00','-2.49%','67','13'],['14:02:30','20.00','-2.49%','50','10'],['14:02:36','20.00','-2.49%','46','9'],['14:02:42','-20.00','-2.49%','153','31'],['14:02:48','20.01','-2.44%','146','29'],['14:02:54','-20.00','-2.49%','178','36'],['14:03:00','-20.00','-2.49%','27','5'],['14:03:06','20.01','-2.44%','58','12'],['14:03:12','20.04','-2.29%','412','83'],['14:03:18','20.03','-2.34%','27','5'],['14:03:24','20.04','-2.29%','33','7'],['14:03:30','20.04','-2.29%','59','12'],['14:03:36','20.04','-2.29%','66','13'],['14:03:42','-20.03','-2.34%','191','38'],['14:03:48','20.04','-2.29%','56','11'],['14:03:54','-20.03','-2.34%','15','3'],['14:04:00','-20.03','-2.34%','98','20'],['14:04:06','-20.02','-2.39%','33','7'],['14:04:12','-20.01','-2.44%','140','28'],['14:04:18','-20.01','-2.44%','7','1'],['14:04:24','-20.01','-2.44%','114','23'],['14:04:30','-20.01','-2.44%','87','17'],['14:04:36','-20.00','-2.49%','11','2'],['14:04:45','20.01','-2.44%','112','22'],['14:04:51','-20.00','-2.49%','100','20'],['14:04:57','20.01','-2.44%','22','4'],['14:05:00','-20.01','-2.44%','68','14'],['14:05:09','-20.01','-2.44%','153','31'],['14:05:12','-20.00','-2.49%','26','5'],['14:05:21','20.01','-2.44%','17','3'],['14:05:27','-20.00','-2.49%','8','2'],['14:05:33','-20.00','-2.49%','62','12'],['14:05:39','20.01','-2.44%','62','12'],['14:05:45','20.01','-2.44%','13','3'],['14:05:48','20.01','-2.44%','82','16'],['14:05:54','-20.00','-2.49%','29','6'],['14:06:00','20.01','-2.44%','136','27'],['14:06:06','20.04','-2.29%','800','160'],['14:06:12','20.05','-2.24%','90','18'],['14:06:18','20.05','-2.24%','77','15'],['14:06:27','-20.04','-2.29%','71','14'],['14:06:33','20.05','-2.24%','183','37'],['14:06:39','-20.04','-2.29%','77','15'],['14:06:45','-20.02','-2.39%','37','7'],['14:06:51','20.03','-2.34%','77','15'],['14:06:57','-20.03','-2.34%','6','1'],['14:07:03','20.04','-2.29%','45','9'],['14:07:12','20.04','-2.29%','93','19'],['14:07:18','-20.03','-2.34%','29','6'],['14:07:25','-20.03','-2.34%','135','27'],['14:07:31','-20.01','-2.44%','72','14'],['14:07:37','-20.01','-2.44%','25','5'],['14:07:48','-20.01','-2.44%','50','10'],['14:08:03','-20.01','-2.44%','157','31'],['14:08:09','-20.00','-2.49%','269','54'],['14:08:15','-20.00','-2.49%','27','5'],['14:08:21','-20.00','-2.49%','120','24'],['14:08:27','-20.00','-2.49%','58','12'],['14:08:30','-20.00','-2.49%','64','13'],['14:08:39','-19.99','-2.54%','103','21'],['14:08:45','-19.99','-2.54%','30','6'],['14:08:51','-19.99','-2.54%','101','20'],['14:08:57','-19.99','-2.54%','42','8'],['14:09:03','-19.98','-2.58%','85','17'],['14:09:09','19.99','-2.54%','102','20'],['14:09:15','-19.98','-2.58%','15','3'],['14:09:21','-19.98','-2.58%','41','8'],['14:09:27','-19.98','-2.58%','11','2'],['14:09:33','19.98','-2.58%','10','2'],['14:09:39','19.98','-2.58%','198','40'],['14:09:45','19.99','-2.54%','58','12'],['14:09:51','19.99','-2.54%','578','116'],['14:10:00','20.01','-2.44%','65','13'],['14:10:06','-20.00','-2.49%','175','35'],['14:10:12','-19.99','-2.54%','158','32'],['14:10:18','20.00','-2.49%','98','20'],['14:10:24','-19.99','-2.54%','193','39'],['14:10:30','20.00','-2.49%','259','52'],['14:10:36','-20.00','-2.49%','43','9'],['14:10:42','-20.00','-2.49%','39','8'],['14:10:48','-20.00','-2.49%','49','10'],['14:10:55','-20.00','-2.49%','35','7'],['14:11:01','-20.00','-2.49%','117','23'],['14:11:06','-20.00','-2.49%','128','26'],['14:11:12','20.01','-2.44%','53','11'],['14:11:18','-20.01','-2.44%','97','19'],['14:11:30','20.01','-2.44%','128','26'],['14:11:36','20.01','-2.44%','31','6'],['14:11:42','20.01','-2.44%','19','4'],['14:11:48','20.01','-2.44%','116','23'],['14:11:54','-20.00','-2.49%','45','9'],['14:12:00','20.02','-2.39%','53','11'],['14:12:09','20.02','-2.39%','83','17'],['14:12:12','-20.01','-2.44%','11','2'],['14:12:21','20.05','-2.24%','315','63'],['14:12:27','20.05','-2.24%','128','26'],['14:12:33','20.06','-2.19%','118','24'],['14:12:39','20.06','-2.19%','83','17'],['14:12:45','20.06','-2.19%','149','30'],['14:12:51','-20.06','-2.19%','44','9'],['14:12:57','20.07','-2.15%','27','5'],['14:13:06','20.07','-2.15%','82','16'],['14:13:12','-20.06','-2.19%','174','35'],['14:13:18','-20.05','-2.24%','57','11'],['14:13:24','20.05','-2.24%','39','8'],['14:13:30','-20.02','-2.39%','27','5'],['14:13:36','20.04','-2.29%','125','25'],['14:13:42','-20.02','-2.39%','80','16'],['14:13:51','20.02','-2.39%','45','9'],['14:13:57','-20.03','-2.34%','13','3'],['14:14:00','-20.03','-2.34%','4','0.80'],['14:14:06','-20.03','-2.34%','24','5'],['14:14:12','-20.03','-2.34%','21','4'],['14:14:27','20.03','-2.34%','166','33'],['14:14:33','-20.03','-2.34%','21','4'],['14:14:39','20.03','-2.34%','81','16'],['14:14:45','-20.02','-2.39%','139','28'],['14:14:51','20.02','-2.39%','34','7'],['14:14:57','-20.01','-2.44%','169','34']])