fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_688175','高凌信息','18.58','+0.43','2.37%','-1','','--'],'price_A2':['18.32','18.15','--','18.16','1.02','18.59','2.18%','17.86','12624','21.78','--','14.52','2313','18.58','4.02%','0','24.03亿','0.00%'],'price_A3':['18.58','--','--','--','--','--','20250314153059','3'],'perform':['-21.94%','-86','18.64','10','18.63','15','18.61','38','18.60','79','18.59','96','18.58','103','18.57','22','18.56','10','18.54','7','18.53','10','6700','5433','Z','','2.43%'],'dealdetail':[['15:00:06','18.58','2.37%','491','91'],['14:56:53','18.54','2.15%','8','1'],['14:56:49','-18.52','2.04%','7','1'],['14:56:30','18.57','2.31%','10','2'],['14:56:05','-18.50','1.93%','40','7'],['14:55:56','-18.51','1.98%','27','5'],['14:55:50','18.54','2.15%','6','1'],['14:55:46','18.54','2.15%','13','2'],['14:55:41','18.54','2.15%','143','26'],['14:55:31','18.54','2.15%','8','1'],['14:55:26','18.54','2.15%','10','2'],['14:55:12','-18.53','2.09%','9','2'],['14:55:07','-18.57','2.31%','10','2']],'pricedetail':[['18.53','939','174','40%'],['18.54','726','135','48%'],['18.55','1061','197','50%'],['18.56','663','123','45%'],['18.57','377','70','73%'],['18.58','786','146','37%'],['18.59','3','1','100%']],'sector':[['3106','国防军工','-0.17%','/cn/bk_3106.html'],['4525','网络安全','1.44%','/cn/bk_4525.html'],['7494','科创板','1.74%','/cn/bk_7494.html'],['3130','广东板块','1.92%','/cn/bk_3130.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['15:28','18.58','18.32','0','0'],['15:29','18.58','18.32','0','0'],['15:30','18.58','18.32','0','0']"],'quote_k_r':['quote_k_r',"['20250314','18.16','18.58','18.59','17.86','12624','2313','2.18%','0.43','2.37%','--','--']","['20250314','18.16','18.58','18.59','17.86','12624','2313','2.18%','0.43','2.37%','--','--']"],'quote_wk_r':['quote_wk_r',"['20250314','18.48','18.58','18.77','17.81','60514.95','11118','--','0.07','0.38%','20250310']","['20250314','18.48','18.58','18.77','17.81','60514.95','11118','--','0.07','0.38%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','17.70','18.58','18.90','17.55','125319.75','22984','--','1.03','5.87%','20250303']","['20250314','17.70','18.58','18.90','17.55','125319.75','22984','--','1.03','5.87%','20250303']"],'time':['2025','03','14','15','00','59'],'news_m_r':"['2024-10-29','09:30']"});