deal_data(['dealdetail_l',['10:00-10:15'],['10:00:06','-22.27','-0.40%','254','57'],['10:00:12','-22.26','-0.45%','386','86'],['10:00:18','-22.26','-0.45%','4','0.89'],['10:00:24','22.27','-0.40%','8','2'],['10:00:36','22.27','-0.40%','4','0.89'],['10:00:42','22.27','-0.40%','28','6'],['10:00:48','-22.26','-0.45%','16','4'],['10:00:54','-22.26','-0.45%','79','18'],['10:01:06','22.26','-0.45%','56','12'],['10:01:12','-22.25','-0.49%','132','29'],['10:01:18','22.25','-0.49%','43','10'],['10:01:27','22.26','-0.45%','37','8'],['10:01:33','22.26','-0.45%','21','5'],['10:01:45','-22.25','-0.49%','146','32'],['10:01:51','22.26','-0.45%','29','6'],['10:02:03','22.26','-0.45%','118','26'],['10:02:09','-22.26','-0.45%','41','9'],['10:02:15','-22.25','-0.49%','109','24'],['10:02:21','-22.25','-0.49%','6','1'],['10:02:33','-22.25','-0.49%','26','6'],['10:02:39','-22.25','-0.49%','27','6'],['10:02:45','-22.25','-0.49%','67','15'],['10:02:51','22.25','-0.49%','13','3'],['10:02:57','-22.24','-0.54%','56','12'],['10:02:57','-22.25','-0.49%','22','5'],['10:03:12','-22.24','-0.54%','32','7'],['10:03:24','-22.24','-0.54%','39','9'],['10:03:30','22.25','-0.49%','22','5'],['10:03:36','22.25','-0.49%','26','6'],['10:03:42','22.25','-0.49%','2','0.45'],['10:03:48','22.25','-0.49%','8','2'],['10:04:00','22.27','-0.40%','3','0.67'],['10:04:09','22.28','-0.36%','33','7'],['10:04:12','-22.27','-0.40%','4','0.89'],['10:04:21','22.30','-0.27%','60','13'],['10:04:33','22.30','-0.27%','5','1'],['10:04:39','22.30','-0.27%','15','3'],['10:04:45','22.30','-0.27%','10','2'],['10:04:45','22.30','-0.27%','40','9'],['10:04:57','-22.29','-0.31%','11','2'],['10:05:03','-22.28','-0.36%','1','0.22'],['10:05:09','-22.28','-0.36%','6','1'],['10:05:15','-22.28','-0.36%','14','3'],['10:05:21','22.31','-0.22%','82','18'],['10:05:27','-22.31','-0.22%','1','0.22'],['10:05:33','-22.31','-0.22%','16','4'],['10:05:39','22.31','-0.22%','3','0.67'],['10:05:45','22.31','-0.22%','12','3'],['10:05:51','-22.31','-0.22%','36','8'],['10:05:57','-22.30','-0.27%','5','1'],['10:06:03','-22.30','-0.27%','1','0.22'],['10:06:09','-22.30','-0.27%','2','0.45'],['10:06:15','-22.29','-0.31%','21','5'],['10:06:24','22.30','-0.27%','44','10'],['10:06:30','-22.30','-0.27%','15','3'],['10:06:36','22.30','-0.27%','4','0.89'],['10:06:42','22.30','-0.27%','3','0.67'],['10:06:48','-22.29','-0.31%','1','0.22'],['10:06:54','22.30','-0.27%','6','1'],['10:07:00','-22.29','-0.31%','15','3'],['10:07:06','22.30','-0.27%','63','14'],['10:07:12','-22.29','-0.31%','32','7'],['10:07:24','-22.28','-0.36%','19','4'],['10:07:36','-22.27','-0.40%','62','14'],['10:07:48','22.29','-0.31%','2','0.45'],['10:08:00','-22.27','-0.40%','2','0.45'],['10:08:06','-22.27','-0.40%','3','0.67'],['10:08:12','22.28','-0.36%','136','30'],['10:08:18','22.28','-0.36%','21','5'],['10:08:24','-22.28','-0.36%','7','2'],['10:08:36','-22.28','-0.36%','12','3'],['10:08:48','22.29','-0.31%','46','10'],['10:08:54','22.29','-0.31%','1','0.22'],['10:09:00','22.29','-0.31%','12','3'],['10:09:06','22.30','-0.27%','24','5'],['10:09:21','-22.29','-0.31%','36','8'],['10:09:27','22.29','-0.31%','8','2'],['10:09:33','22.29','-0.31%','16','4'],['10:09:39','22.30','-0.27%','5','1'],['10:09:45','22.30','-0.27%','4','0.89'],['10:09:51','22.30','-0.27%','16','4'],['10:09:57','22.30','-0.27%','14','3'],['10:10:00','-22.29','-0.31%','1','0.22'],['10:10:09','-22.29','-0.31%','8','2'],['10:10:18','-22.27','-0.40%','79','18'],['10:10:24','-22.27','-0.40%','26','6'],['10:10:30','-22.27','-0.40%','21','5'],['10:10:36','-22.27','-0.40%','14','3'],['10:10:42','22.28','-0.36%','20','4'],['10:10:48','-22.27','-0.40%','3','0.67'],['10:11:00','-22.27','-0.40%','7','2'],['10:11:06','-22.27','-0.40%','37','8'],['10:11:12','-22.27','-0.40%','12','3'],['10:11:18','22.28','-0.36%','16','4'],['10:11:24','-22.27','-0.40%','35','8'],['10:11:36','-22.27','-0.40%','1','0.22'],['10:11:48','-22.27','-0.40%','1','0.22'],['10:11:48','22.28','-0.36%','47','10'],['10:12:00','-22.28','-0.36%','1','0.22'],['10:12:12','-22.28','-0.36%','1','0.22'],['10:12:18','-22.28','-0.36%','2','0.45'],['10:12:24','22.29','-0.31%','7','2'],['10:12:30','-22.28','-0.36%','26','6'],['10:12:42','22.28','-0.36%','12','3'],['10:12:48','-22.27','-0.40%','7','2'],['10:12:54','22.28','-0.36%','10','2'],['10:13:00','-22.27','-0.40%','73','16'],['10:13:06','-22.27','-0.40%','58','13'],['10:13:12','-22.25','-0.49%','443','99'],['10:13:18','-22.25','-0.49%','32','7'],['10:13:24','-22.25','-0.49%','2','0.45'],['10:13:36','-22.25','-0.49%','7','2'],['10:13:42','-22.25','-0.49%','3','0.67'],['10:13:54','22.26','-0.45%','1','0.22'],['10:14:00','-22.25','-0.49%','8','2'],['10:14:06','-22.25','-0.49%','2','0.45'],['10:14:09','-22.25','-0.49%','255','57'],['10:14:18','-22.24','-0.54%','41','9'],['10:14:30','-22.25','-0.49%','10','2'],['10:14:36','-22.25','-0.49%','13','3'],['10:14:42','-22.24','-0.54%','2','0.44'],['10:14:48','22.25','-0.49%','2','0.45'],['10:14:54','22.25','-0.49%','19','4']])