fortune_hq({'index':[['zs_000001','上证指数','3250.60','-0.06%','-2.03','38746764200','4502','/zs/000001/index.shtml'],['zs_399001','深证成指','10156.07','-1.33%','-136.66','53284741781','6676','/zs/399001/index.shtml']],'change':[['cn_688411','N海博','229.21%','/cn/688411/index.shtml'],['cn_001395','N亚联   ','159.43%','/cn/001395/index.shtml'],['cn_300766','每日互动','20.02%','/cn/300766/index.shtml'],['cn_301299','卓创资讯','20.01%','/cn/301299/index.shtml'],['cn_300996','普联软件','20.01%','/cn/300996/index.shtml'],['cn_301512','智信精密','20.00%','/cn/301512/index.shtml'],['cn_300229','拓尔思  ','17.79%','/cn/300229/index.shtml'],['cn_839493','并行科技','17.02%','/cn/839493/index.shtml'],['cn_300634','彩讯股份','15.66%','/cn/300634/index.shtml'],['cn_300287','飞利信  ','14.25%','/cn/300287/index.shtml']],'price_A1':['cn_603186','华正新材','24.05','-0.34','-1.39%','-1','','--'],'price_A2':['24.23','24.39','281','24.39','0.53','24.75','1.50%','23.99','21351','26.83','--','21.95','5174','24.05','3.12%','0','34.15亿','76.35%'],'price_A3':[],'perform':['-9.12%','-49','24.10','65','24.09','50','24.07','2','24.06','146','24.05','30','24.04','11','24.03','71','24.02','36','24.01','53','24.00','73','9136','11831','Z','','-0.41%'],'dealdetail':[['15:00:07','24.05','-1.39%','281','68'],['14:56:54','24.09','-1.23%','7','2'],['14:56:44','-24.06','-1.35%','47','11'],['14:56:40','24.08','-1.27%','6','1'],['14:56:32','-24.06','-1.35%','27','6'],['14:56:25','24.08','-1.27%','15','4'],['14:56:18','-24.05','-1.39%','30','7'],['14:56:14','-24.06','-1.35%','53','13'],['14:56:10','-24.07','-1.31%','6','1'],['14:56:03','24.09','-1.23%','5','1'],['14:55:59','-24.08','-1.27%','16','4'],['14:55:52','-24.09','-1.23%','4','0.96'],['14:55:48','-24.09','-1.23%','10','2']],'pricedetail':[['24.00','443','106','79%'],['24.01','365','88','82%'],['24.02','247','59','12%'],['24.03','350','84','50%'],['24.04','331','80','48%'],['24.05','767','184','58%'],['24.06','506','122','33%'],['24.07','384','92','45%'],['24.08','586','141','52%'],['24.09','432','104','31%']],'sector':[['3123','电子','-3.05%','/cn/bk_3123.html'],['4373','5G概念','-3.69%','/cn/bk_4373.html'],['4445','华为概念','-2.31%','/cn/bk_4445.html'],['4465','锂电池','-1.71%','/cn/bk_4465.html'],['4467','冷链物流','-1.29%','/cn/bk_4467.html'],['4578','转债标的','-0.87%','/cn/bk_4578.html'],['4620','PCB','-3.60%','/cn/bk_4620.html'],['4798','固态电池','-1.89%','/cn/bk_4798.html'],['5558','半导体概念','-2.84%','/cn/bk_5558.html'],['3155','浙江板块','-1.36%','/cn/bk_3155.html']],'price_B1':[],'price_B2':['华正转债行情','bd_113639','华正转债','110.132','-1.24%','-1.388'],'quote_m_r':['quote_m_r',"['14:58','24.09','24.24','0','0'],['14:59','24.09','24.24','0','0'],['15:00','24.05','24.23','281','68']"],'quote_k_r':['quote_k_r',"['20250127','24.39','24.05','24.75','23.99','21351','5174','1.50%','-0.34','-1.39%']","['20250127','24.39','24.05','24.75','23.99','21351','5174','1.50%','-0.34','-1.39%']"],'quote_wk_r':['quote_wk_r',"['20250127','24.39','24.05','24.75','23.99','21351.00','5174','--','-0.34','-1.39%','20250127150057']","['20250127','24.39','24.05','24.75','23.99','21351.00','5174','--','-0.34','-1.39%','20250127150057']"],'quote_mk_r':['quote_mk_r',"['20250127','23.95','24.05','25.56','21.55','689129.59','165160','--','-0.04','-0.17%','20250102']","['20250127','23.95','24.05','25.56','21.55','689129.59','165160','--','-0.04','-0.17%','20250102']"],'time':['2025','01','27','15','00','57'],'news_m_r':"['2024-10-09','09:30']"});