fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_002191','劲嘉股份','3.85','+0.06','1.58%','-1','','--'],'price_A2':['3.82','3.79','2713','3.79','1.26','3.85','1.22%','3.78','172975','4.17','71748.71','3.41','6615','3.85','1.85%','0','55.89亿','0.00%'],'price_A3':[],'perform':['-17.48%','-6669','3.90','1491','3.89','1363','3.88','2790','3.87','4161','3.86','12606','3.85','1340','3.84','5084','3.83','5401','3.82','1258','3.81','2659','123292','49276','Z','','2.43%'],'dealdetail':[['15:00:03','3.85','1.58%','2713','104'],['14:57:03','3.85','1.58%','2','0.08'],['14:56:57','-3.84','1.32%','67','3'],['14:56:51','-3.84','1.32%','124','5'],['14:56:45','3.85','1.58%','6','0.23'],['14:56:39','-3.84','1.32%','31','1'],['14:56:27','-3.84','1.32%','32','1'],['14:56:27','3.85','1.58%','293','11'],['14:56:15','-3.84','1.32%','187','7'],['14:56:09','3.85','1.58%','223','9'],['14:56:03','3.85','1.58%','1106','43'],['14:55:57','3.85','1.58%','52','2'],['14:55:51','-3.84','1.32%','80','3']],'pricedetail':[['3.80','16580','630','42%'],['3.81','24604','937','74%'],['3.82','13451','513','89%'],['3.83','28766','1102','62%'],['3.84','40140','1541','51%'],['3.85','32913','1267','92%']],'sector':[['3110','轻工制造','2.59%','/cn/bk_3110.html'],['4377','北斗导航','-0.17%','/cn/bk_4377.html'],['4415','电子烟','1.89%','/cn/bk_4415.html'],['4455','健康中国','2.15%','/cn/bk_4455.html'],['4475','免疫治疗','1.76%','/cn/bk_4475.html'],['4489','融资融券','1.52%','/cn/bk_4489.html'],['4498','食品安全','2.23%','/cn/bk_4498.html'],['6378','复合集流体','1.00%','/cn/bk_6378.html'],['7482','蚂蚁概念','2.97%','/cn/bk_7482.html'],['7492','深港通','2.05%','/cn/bk_7492.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','3.85','3.82','0','0'],['14:59','3.85','3.82','0','0'],['15:00','3.85','3.82','2713','104']"],'quote_k_r':['quote_k_r',"['20250314','3.79','3.85','3.85','3.78','172975','6615','1.22%','0.06','1.58%']","['20250314','3.79','3.85','3.85','3.78','172975','6615','1.22%','0.06','1.58%']"],'quote_wk_r':['quote_wk_r',"['20250314','3.78','3.85','3.85','3.72','717888.71','27234','--','0.08','2.12%','20250310']","['20250314','3.78','3.85','3.85','3.72','717888.71','27234','--','0.08','2.12%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','3.99','3.85','4.01','3.70','1951039.26','74100','--','-0.21','-5.17%','20250303']","['20250314','3.99','3.85','4.01','3.70','1951039.26','74100','--','-0.21','-5.17%','20250303']"],'time':['2025','03','14','15','00','54'],'news_m_r':"['2024-10-29','09:30']"});