deal_data(['dealdetail_l',['14:00-14:15'],['14:00:00','53.37','9.93%','5','3'],['14:00:06','-53.08','9.33%','254','135'],['14:00:12','-53.03','9.23%','91','48'],['14:00:18','53.04','9.25%','27','14'],['14:00:24','53.04','9.25%','296','157'],['14:00:30','-52.64','8.42%','1005','532'],['14:00:36','52.95','9.06%','74','39'],['14:00:42','-52.79','8.73%','39','21'],['14:00:48','52.89','8.94%','24','13'],['14:00:48','-52.82','8.80%','49','26'],['14:01:00','52.81','8.77%','35','18'],['14:01:06','-52.74','8.63%','212','112'],['14:01:12','52.71','8.57%','75','40'],['14:01:18','52.69','8.53%','24','13'],['14:01:24','52.89','8.94%','201','106'],['14:01:36','52.95','9.06%','131','69'],['14:01:42','-52.87','8.90%','23','12'],['14:01:48','52.97','9.10%','90','48'],['14:01:54','52.96','9.08%','85','45'],['14:02:03','52.97','9.10%','561','297'],['14:02:06','-52.80','8.75%','42','22'],['14:02:12','-52.79','8.73%','25','13'],['14:02:18','52.78','8.71%','19','10'],['14:02:24','52.82','8.80%','9','5'],['14:02:30','52.79','8.73%','22','12'],['14:02:36','52.79','8.73%','30','16'],['14:02:42','52.84','8.84%','43','23'],['14:02:48','52.84','8.84%','9','5'],['14:02:54','-52.84','8.84%','6','3'],['14:03:00','52.90','8.96%','9','5'],['14:03:06','-52.82','8.80%','135','71'],['14:03:12','-52.81','8.77%','34','18'],['14:03:18','52.83','8.82%','27','14'],['14:03:24','52.94','9.04%','70','37'],['14:03:31','52.97','9.10%','80','42'],['14:03:36','52.92','9.00%','54','29'],['14:03:43','52.99','9.15%','43','23'],['14:03:49','53.04','9.25%','267','142'],['14:03:57','53.18','9.54%','46','24'],['14:04:03','53.18','9.54%','136','72'],['14:04:07','53.19','9.56%','31','17'],['14:04:13','-53.01','9.19%','61','32'],['14:04:18','53.03','9.23%','25','13'],['14:04:24','-53.01','9.19%','23','12'],['14:04:30','-52.94','9.04%','38','20'],['14:04:36','52.98','9.12%','114','60'],['14:04:42','53.08','9.33%','12','6'],['14:04:51','53.07','9.31%','10','5'],['14:04:54','-53.06','9.29%','5','3'],['14:05:00','-53.04','9.25%','208','110'],['14:05:06','-52.99','9.15%','186','99'],['14:05:12','53.06','9.29%','140','74'],['14:05:18','52.99','9.15%','38','20'],['14:05:27','-52.98','9.12%','46','24'],['14:05:33','-52.99','9.15%','2','1'],['14:05:39','53.00','9.17%','32','17'],['14:05:45','53.01','9.19%','5','3'],['14:05:51','53.02','9.21%','15','8'],['14:05:57','53.05','9.27%','5','3'],['14:06:03','-53.02','9.21%','33','17'],['14:06:09','-52.99','9.15%','64','34'],['14:06:15','-52.98','9.12%','205','109'],['14:06:21','-52.96','9.08%','24','13'],['14:06:27','-52.95','9.06%','81','43'],['14:06:33','52.99','9.15%','233','123'],['14:06:39','53.06','9.29%','53','28'],['14:06:45','53.20','9.58%','178','95'],['14:06:51','53.21','9.60%','54','29'],['14:06:57','-53.09','9.35%','21','11'],['14:07:03','-52.99','9.15%','126','67'],['14:07:09','-52.96','9.08%','88','47'],['14:07:15','53.19','9.56%','56','30'],['14:07:21','52.95','9.06%','5','3'],['14:07:27','-52.93','9.02%','39','21'],['14:07:33','-52.93','9.02%','33','17'],['14:07:39','52.94','9.04%','4','2'],['14:07:45','52.95','9.06%','1','0.53'],['14:07:57','52.95','9.06%','38','20'],['14:08:03','-52.90','8.96%','111','59'],['14:08:15','52.96','9.08%','91','48'],['14:08:21','-52.95','9.06%','8','4'],['14:08:27','52.99','9.15%','151','80'],['14:08:33','53.17','9.52%','93','49'],['14:08:39','53.17','9.52%','28','15'],['14:08:45','-53.16','9.50%','37','20'],['14:08:51','53.16','9.50%','22','12'],['14:08:57','53.16','9.50%','23','12'],['14:09:03','53.18','9.54%','115','61'],['14:09:09','53.11','9.39%','68','36'],['14:09:15','-53.05','9.27%','4','2'],['14:09:21','53.06','9.29%','35','19'],['14:09:27','53.19','9.56%','103','55'],['14:09:33','53.18','9.54%','34','18'],['14:09:42','53.17','9.52%','17','9'],['14:09:48','53.16','9.50%','34','18'],['14:09:54','-53.08','9.33%','41','22'],['14:10:00','53.16','9.50%','20','11'],['14:10:06','-53.03','9.23%','105','56'],['14:10:12','53.03','9.23%','10','5'],['14:10:18','53.03','9.23%','1','0.53'],['14:10:24','-53.01','9.19%','63','33'],['14:10:30','-52.98','9.12%','79','42'],['14:10:36','53.09','9.35%','31','16'],['14:10:42','-53.01','9.19%','2','1'],['14:10:48','53.02','9.21%','6','3'],['14:10:54','53.07','9.31%','28','15'],['14:11:00','53.05','9.27%','19','10'],['14:11:06','-53.02','9.21%','74','39'],['14:11:12','53.08','9.33%','118','63'],['14:11:18','-53.01','9.19%','24','13'],['14:11:24','53.00','9.17%','14','7'],['14:11:30','53.01','9.19%','5','3'],['14:11:36','-53.01','9.19%','49','26'],['14:11:45','53.08','9.33%','20','11'],['14:11:51','53.08','9.33%','4','2'],['14:11:57','53.10','9.37%','5','3'],['14:12:03','53.10','9.37%','101','54'],['14:12:09','-53.09','9.35%','42','22'],['14:12:18','53.09','9.35%','24','13'],['14:12:21','53.10','9.37%','1','0.53'],['14:12:30','-53.09','9.35%','4','2'],['14:12:33','-53.09','9.35%','34','18'],['14:12:42','-53.06','9.29%','49','26'],['14:12:45','53.06','9.29%','12','6'],['14:12:51','-53.04','9.25%','5','3'],['14:12:57','-53.04','9.25%','2','1'],['14:13:06','53.05','9.27%','110','58'],['14:13:12','-53.00','9.17%','39','21'],['14:13:18','53.02','9.21%','24','13'],['14:13:24','53.02','9.21%','47','25'],['14:13:30','-53.01','9.19%','26','14'],['14:13:36','53.03','9.23%','38','20'],['14:13:42','53.03','9.23%','10','5'],['14:13:48','-53.03','9.23%','2','1'],['14:13:54','53.06','9.29%','46','24'],['14:14:00','-53.06','9.29%','4','2'],['14:14:12','-53.03','9.23%','80','42'],['14:14:18','-53.01','9.19%','1','0.53'],['14:14:30','-53.02','9.21%','29','15'],['14:14:36','53.08','9.33%','24','13'],['14:14:42','-53.08','9.33%','15','8'],['14:14:48','-53.02','9.21%','33','18'],['14:14:57','-53.02','9.21%','63','33']])