deal_data(['dealdetail_l',['10:00-10:15'],['10:00:00','-9.35','-0.21%','93','9'],['10:00:09','-9.34','-0.32%','254','24'],['10:00:15','9.35','-0.21%','17','2'],['10:00:21','9.35','-0.21%','24','2'],['10:00:27','9.35','-0.21%','17','2'],['10:00:33','9.35','-0.21%','10','0.94'],['10:00:45','-9.34','-0.32%','286','27'],['10:00:51','9.34','-0.32%','24','2'],['10:01:06','-9.33','-0.43%','14','1'],['10:01:12','-9.33','-0.43%','5','0.47'],['10:01:18','-9.33','-0.43%','103','10'],['10:01:24','-9.33','-0.43%','27','3'],['10:01:30','9.34','-0.32%','1','0.09'],['10:01:36','-9.33','-0.43%','209','19'],['10:01:48','-9.33','-0.43%','21','2'],['10:01:57','-9.33','-0.43%','273','25'],['10:02:03','9.33','-0.43%','32','3'],['10:02:09','9.33','-0.43%','89','8'],['10:02:15','-9.31','-0.64%','570','53'],['10:02:21','9.32','-0.53%','59','5'],['10:02:27','-9.31','-0.64%','473','44'],['10:02:39','-9.31','-0.64%','47','4'],['10:02:48','-9.31','-0.64%','328','31'],['10:02:54','9.32','-0.53%','10','0.93'],['10:03:00','-9.31','-0.64%','707','66'],['10:03:06','-9.31','-0.64%','364','34'],['10:03:12','9.31','-0.64%','8','0.74'],['10:03:24','-9.30','-0.75%','72','7'],['10:03:30','9.31','-0.64%','151','14'],['10:03:36','9.31','-0.64%','134','12'],['10:03:45','9.31','-0.64%','87','8'],['10:03:51','9.31','-0.64%','271','25'],['10:03:57','9.32','-0.53%','611','57'],['10:04:03','-9.32','-0.53%','40','4'],['10:04:09','9.32','-0.53%','1','0.09'],['10:04:21','9.33','-0.43%','368','34'],['10:04:27','9.34','-0.32%','5','0.47'],['10:04:33','-9.32','-0.53%','24','2'],['10:04:45','-9.32','-0.53%','218','20'],['10:04:51','9.33','-0.43%','10','0.93'],['10:04:51','9.33','-0.43%','58','5'],['10:05:06','9.33','-0.43%','58','5'],['10:05:12','9.33','-0.43%','41','4'],['10:05:18','-9.32','-0.53%','10','0.93'],['10:05:24','9.33','-0.43%','21','2'],['10:05:36','9.33','-0.43%','28','3'],['10:05:42','9.33','-0.43%','46','4'],['10:05:48','9.33','-0.43%','2','0.19'],['10:05:54','-9.33','-0.43%','36','3'],['10:06:00','9.34','-0.32%','15','1'],['10:06:06','9.34','-0.32%','3','0.28'],['10:06:18','9.34','-0.32%','6','0.56'],['10:06:24','9.34','-0.32%','6','0.56'],['10:06:30','9.34','-0.32%','4','0.37'],['10:06:36','-9.33','-0.43%','10','0.93'],['10:06:48','-9.33','-0.43%','5','0.47'],['10:06:54','-9.33','-0.43%','30','3'],['10:07:00','9.34','-0.32%','102','10'],['10:07:06','9.34','-0.32%','25','2'],['10:07:12','-9.33','-0.43%','5','0.47'],['10:07:18','9.35','-0.21%','300','28'],['10:07:33','9.35','-0.21%','1','0.09'],['10:07:57','-9.34','-0.32%','13','1'],['10:08:03','9.35','-0.21%','5','0.47'],['10:08:09','-9.34','-0.32%','70','7'],['10:08:15','9.35','-0.21%','75','7'],['10:08:21','9.35','-0.21%','34','3'],['10:08:33','9.35','-0.21%','105','10'],['10:08:39','-9.35','-0.21%','13','1'],['10:08:45','-9.35','-0.21%','20','2'],['10:08:51','9.36','-0.11%','35','3'],['10:08:57','-9.35','-0.21%','29','3'],['10:09:03','9.35','-0.21%','9','0.84'],['10:09:12','9.35','-0.21%','70','7'],['10:09:18','-9.34','-0.32%','21','2'],['10:09:24','-9.34','-0.32%','42','4'],['10:09:30','9.35','-0.21%','46','4'],['10:09:36','-9.34','-0.32%','109','10'],['10:09:42','9.35','-0.21%','18','2'],['10:09:48','-9.34','-0.32%','12','1'],['10:09:57','9.35','-0.21%','54','5'],['10:10:01','9.35','-0.21%','1','0.09'],['10:10:07','-9.34','-0.32%','65','6'],['10:10:12','9.34','-0.32%','329','31'],['10:10:21','-9.34','-0.32%','49','5'],['10:10:33','-9.34','-0.32%','126','12'],['10:10:39','-9.34','-0.32%','38','4'],['10:10:45','-9.34','-0.32%','214','20'],['10:10:51','9.35','-0.21%','51','5'],['10:10:57','-9.33','-0.43%','411','38'],['10:10:57','-9.34','-0.32%','81','8'],['10:11:09','9.35','-0.21%','17','2'],['10:11:15','9.35','-0.21%','100','9'],['10:11:21','-9.34','-0.32%','6','0.56'],['10:11:27','-9.34','-0.32%','2','0.19'],['10:11:33','9.35','-0.21%','527','49'],['10:11:33','-9.35','-0.21%','10','0.94'],['10:11:45','9.36','-0.11%','62','6'],['10:11:57','-9.35','-0.21%','33','3'],['10:12:03','9.36','-0.11%','143','13'],['10:12:12','9.36','-0.11%','119','11'],['10:12:18','9.37','0.00%','102','10'],['10:12:24','-9.36','-0.11%','21','2'],['10:12:30','9.36','-0.11%','1','0.09'],['10:12:36','9.36','-0.11%','10','0.94'],['10:12:42','-9.35','-0.21%','42','4'],['10:12:48','-9.35','-0.21%','154','14'],['10:12:54','-9.35','-0.21%','54','5'],['10:13:00','9.35','-0.21%','68','6'],['10:13:09','-9.34','-0.32%','1','0.09'],['10:13:12','-9.34','-0.32%','17','2'],['10:13:27','-9.34','-0.32%','7','0.65'],['10:13:39','-9.34','-0.32%','26','2'],['10:13:45','-9.34','-0.32%','29','3'],['10:13:51','-9.34','-0.32%','35','3'],['10:13:57','-9.34','-0.32%','65','6'],['10:14:03','-9.33','-0.43%','163','15'],['10:14:15','9.34','-0.32%','20','2'],['10:14:33','9.34','-0.32%','139','13'],['10:14:39','9.34','-0.32%','9','0.84'],['10:14:57','9.34','-0.32%','60','6']])