deal_data(['dealdetail_l',['10:00-10:15'],['10:00:02','-14.63','0.21%','11','2'],['10:00:07','-14.63','0.21%','2','0.29'],['10:00:11','-14.63','0.21%','3','0.44'],['10:00:17','-14.63','0.21%','2','0.29'],['10:00:26','-14.63','0.21%','7','1'],['10:00:30','-14.62','0.14%','26','4'],['10:00:37','-14.62','0.14%','1','0.15'],['10:00:43','-14.62','0.14%','55','8'],['10:00:47','-14.60','0.00%','1','0.15'],['10:00:52','-14.60','0.00%','2','0.29'],['10:00:57','-14.60','0.00%','22','3'],['10:01:02','-14.58','-0.14%','1','0.15'],['10:01:07','-14.58','-0.14%','1','0.15'],['10:01:12','-14.58','-0.14%','1','0.15'],['10:01:21','14.59','-0.07%','10','1'],['10:01:25','-14.58','-0.14%','1','0.15'],['10:01:35','-14.58','-0.14%','3','0.44'],['10:01:39','-14.57','-0.21%','6','0.87'],['10:01:49','14.58','-0.14%','1','0.15'],['10:01:54','14.58','-0.14%','25','4'],['10:02:09','-14.58','-0.14%','7','1'],['10:02:14','-14.58','-0.14%','10','1'],['10:02:23','-14.57','-0.21%','1','0.15'],['10:02:42','-14.57','-0.21%','6','0.87'],['10:03:00','-14.56','-0.27%','7','1'],['10:03:10','-14.55','-0.34%','6','0.87'],['10:03:19','-14.55','-0.34%','7','1'],['10:03:24','14.57','-0.21%','9','1'],['10:03:29','-14.57','-0.21%','1','0.15'],['10:03:39','-14.57','-0.21%','5','0.73'],['10:03:50','14.57','-0.21%','1','0.15'],['10:03:54','-14.56','-0.27%','9','1'],['10:03:59','14.56','-0.27%','1','0.15'],['10:04:10','-14.55','-0.34%','6','0.87'],['10:04:20','14.57','-0.21%','2','0.29'],['10:04:35','-14.56','-0.27%','12','2'],['10:04:48','14.58','-0.14%','1','0.15'],['10:04:53','-14.57','-0.21%','8','1'],['10:04:57','14.58','-0.14%','11','2'],['10:05:12','14.63','0.21%','30','4'],['10:06:16','-14.59','-0.07%','1','0.15'],['10:07:20','-14.59','-0.07%','2','0.29'],['10:07:30','-14.59','-0.07%','13','2'],['10:09:50','-14.59','-0.07%','1','0.15'],['10:10:21','-14.59','-0.07%','1','0.15'],['10:10:35','-14.59','-0.07%','3','0.44'],['10:12:29','-14.59','-0.07%','1','0.15'],['10:12:39','-14.59','-0.07%','1','0.15'],['10:12:48','-14.59','-0.07%','2','0.29'],['10:12:57','14.60','0.00%','1','0.15'],['10:13:26','14.60','0.00%','1','0.15'],['10:13:31','-14.59','-0.07%','1','0.15'],['10:13:56','-14.59','-0.07%','1','0.15'],['10:14:02','14.60','0.00%','1','0.15'],['10:14:06','-14.59','-0.07%','39','6'],['10:14:20','14.59','-0.07%','5','0.73'],['10:14:45','-14.59','-0.07%','5','0.73'],['10:14:50','-14.59','-0.07%','3','0.44']])