fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_603236','移远通信','85.99','+2.54','3.04%','-1','','--'],'price_A2':['86.63','83.45','1110','82.62','1.74','88.69','7.36%','82.17','192701','91.80','48.35','75.11','166933','85.99','7.81%','0','225.00亿','0.00%'],'price_A3':[],'perform':['49.28%','379','86.05','10','86.03','15','86.02','1','86.01','1','86.00','168','85.99','546','85.98','20','85.97','1','85.95','2','85.93','5','103241','87965','Z','','2.43%'],'dealdetail':[['15:00:01','85.99','3.04%','1110','954'],['14:57:03','85.99','3.04%','19','16'],['14:56:58','85.92','2.96%','24','21'],['14:56:53','-85.91','2.95%','48','41'],['14:56:49','85.90','2.94%','27','23'],['14:56:44','-85.89','2.92%','58','50'],['14:56:39','-85.89','2.92%','45','39'],['14:56:34','85.89','2.92%','96','82'],['14:56:30','85.89','2.92%','173','149'],['14:56:20','85.87','2.90%','74','64'],['14:56:15','85.86','2.89%','3','2'],['14:56:10','85.86','2.89%','60','52'],['14:56:05','-85.85','2.88%','27','23']],'pricedetail':[['85.94','82','70','89%'],['85.95','1099','945','80%'],['85.96','530','455','82%'],['85.97','455','391','96%'],['85.98','773','665','68%'],['85.99','2453','2110','8%'],['86.00','3109','2675','26%'],['86.01','577','496','53%'],['86.02','947','815','16%'],['86.03','438','377','53%']],'sector':[['3125','通信','2.22%','/cn/bk_3125.html'],['4383','边缘计算','1.67%','/cn/bk_4383.html'],['4544','移动支付','1.64%','/cn/bk_4544.html'],['4559','智慧城市','1.21%','/cn/bk_4559.html'],['4564','智能电网','1.49%','/cn/bk_4564.html'],['7099','英伟达概念','2.57%','/cn/bk_7099.html'],['7358','车联网(车路云)','2.25%','/cn/bk_7358.html'],['7418','AI眼镜','1.54%','/cn/bk_7418.html'],['3149','上海板块','1.76%','/cn/bk_3149.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','85.99','86.63','0','0'],['14:59','85.99','86.63','0','0'],['15:00','85.99','86.63','1110','954']"],'quote_k_r':['quote_k_r',"['20250314','82.62','85.99','88.69','82.17','192701','166933','7.36%','2.54','3.04%']","['20250314','82.62','85.99','88.69','82.17','192701','166933','7.36%','2.54','3.04%']"],'quote_wk_r':['quote_wk_r',"['20250314','82.00','85.99','88.69','79.42','633274.87','529154','--','4.24','5.19%','20250310']","['20250314','82.00','85.99','88.69','79.42','633274.87','529154','--','4.24','5.19%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','81.03','85.99','88.69','77.06','1263454.13','1042861','--','4.54','5.57%','20250303']","['20250314','81.03','85.99','88.69','77.06','1263454.13','1042861','--','4.54','5.57%','20250303']"],'time':['2025','03','14','15','00','55'],'news_m_r':"['2024-10-22','09:30']"});