deal_data(['dealdetail_l',['11:00-11:15'],['11:00:09','30.39','3.40%','6','2'],['11:00:21','30.39','3.40%','38','12'],['11:00:27','30.38','3.37%','1','0.30'],['11:00:45','30.38','3.37%','17','5'],['11:01:18','30.37','3.33%','1','0.30'],['11:01:36','-30.30','3.10%','50','15'],['11:01:48','-30.31','3.13%','19','6'],['11:02:00','-30.31','3.13%','1','0.30'],['11:02:06','30.31','3.13%','2','0.61'],['11:02:12','30.31','3.13%','2','0.61'],['11:02:21','30.31','3.13%','16','5'],['11:02:39','30.36','3.30%','7','2'],['11:02:45','-30.36','3.30%','1','0.30'],['11:03:42','-30.31','3.13%','9','3'],['11:03:48','30.31','3.13%','1','0.30'],['11:03:54','-30.29','3.06%','10','3'],['11:04:06','30.29','3.06%','10','3'],['11:04:12','-30.28','3.03%','50','15'],['11:04:18','-30.28','3.03%','50','15'],['11:04:39','-30.28','3.03%','111','34'],['11:04:57','-30.21','2.79%','9','3'],['11:05:00','30.29','3.06%','13','4'],['11:05:09','-30.25','2.93%','13','4'],['11:05:15','-30.29','3.06%','2','0.61'],['11:05:27','30.31','3.13%','1','0.30'],['11:05:42','30.31','3.13%','14','4'],['11:05:54','30.31','3.13%','1','0.30'],['11:06:06','30.31','3.13%','1','0.30'],['11:06:15','30.31','3.13%','1','0.30'],['11:06:24','30.31','3.13%','3','0.91'],['11:06:57','-30.26','2.96%','2','0.61'],['11:07:09','30.29','3.06%','1','0.30'],['11:07:15','-30.26','2.96%','3','0.91'],['11:07:21','-30.25','2.93%','1','0.30'],['11:07:27','-30.25','2.93%','6','2'],['11:07:33','30.31','3.13%','8','2'],['11:08:45','-30.26','2.96%','2','0.61'],['11:09:00','30.30','3.10%','4','1'],['11:09:18','30.30','3.10%','15','5'],['11:09:24','-30.27','2.99%','1','0.30'],['11:09:57','30.30','3.10%','1','0.30'],['11:10:51','30.30','3.10%','6','2'],['11:10:57','30.30','3.10%','6','2'],['11:11:09','30.30','3.10%','1','0.30'],['11:11:30','30.29','3.06%','2','0.61'],['11:11:36','30.30','3.10%','1','0.30'],['11:11:42','30.30','3.10%','1','0.30'],['11:11:48','30.31','3.13%','6','2'],['11:12:12','30.31','3.13%','2','0.61'],['11:12:18','-30.27','2.99%','8','2'],['11:12:30','-30.25','2.93%','72','22'],['11:12:45','-30.22','2.82%','3','0.91'],['11:12:51','-30.18','2.69%','2','0.60'],['11:13:15','-30.16','2.62%','7','2'],['11:13:33','30.20','2.76%','5','2'],['11:13:39','30.24','2.89%','16','5'],['11:13:45','30.23','2.86%','9','3'],['11:13:51','-30.17','2.65%','1','0.30'],['11:14:09','30.21','2.79%','5','2'],['11:14:15','30.21','2.79%','2','0.60'],['11:14:57','-30.12','2.48%','10','3']])