time_data([['31.64','31.40','32.46','31.13','695941.18'],['09:30','31.60','31.50','329','104'],['09:31','31.67','31.54','284','90'],['09:32','31.96','31.69','410','131'],['09:33','32.06','31.75','775','248'],['09:34','32.00','31.81','476','152'],['09:35','32.05','31.85','437','140'],['09:36','32.44','31.94','1023','332'],['09:37','32.20','32.01','727','234'],['09:38','32.23','32.02','357','115'],['09:39','32.21','32.03','167','54'],['09:40','32.05','32.03','229','73'],['09:41','32.19','32.04','481','155'],['09:42','32.37','32.07','559','181'],['09:43','32.32','32.08','478','155'],['09:44','32.22','32.09','117','38'],['09:45','32.21','32.09','381','123'],['09:46','32.15','32.10','265','85'],['09:47','32.14','32.10','165','53'],['09:48','32.25','32.10','270','87'],['09:49','32.17','32.11','281','90'],['09:50','32.02','32.11','220','70'],['09:51','32.09','32.11','86','28'],['09:52','31.95','32.10','158','50'],['09:53','31.95','32.10','492','157'],['09:54','31.71','32.09','118','38'],['09:55','31.66','32.08','384','122'],['09:56','31.75','32.07','231','73'],['09:57','31.75','32.06','255','81'],['09:58','31.88','32.06','108','35'],['09:59','31.88','32.06','20','6'],['10:00','31.87','32.06','75','24'],['10:01','31.87','32.06','144','46'],['10:02','31.88','32.06','10','3'],['10:03','31.79','32.05','80','25'],['10:04','31.78','32.05','28','9'],['10:05','31.90','32.05','394','126'],['10:06','32.05','32.04','325','104'],['10:07','31.99','32.04','40','13'],['10:08','31.94','32.04','69','22'],['10:09','31.86','32.04','184','59'],['10:10','31.87','32.04','30','10'],['10:11','31.87','32.04','79','25'],['10:12','31.68','32.03','274','87'],['10:13','31.60','32.03','157','50'],['10:14','31.60','32.02','335','106'],['10:15','31.51','32.01','78','25'],['10:16','31.43','32.00','204','64'],['10:17','31.51','31.99','234','74'],['10:18','31.45','31.98','288','91'],['10:19','31.47','31.98','137','43'],['10:20','31.48','31.97','181','57'],['10:21','31.50','31.95','671','211'],['10:22','31.64','31.95','40','13'],['10:23','31.51','31.95','44','14'],['10:24','31.50','31.94','126','40'],['10:25','31.68','31.94','155','49'],['10:26','31.72','31.94','74','24'],['10:27','31.60','31.93','112','36'],['10:28','31.69','31.93','52','17'],['10:29','31.64','31.93','37','12'],['10:30','31.69','31.93','118','37'],['10:31','31.93','31.93','346','110'],['10:32','32.00','31.93','336','108'],['10:33','32.08','31.93','255','82'],['10:34','32.00','31.93','168','54'],['10:35','31.95','31.93','32','10'],['10:36','31.90','31.93','47','15'],['10:37','31.80','31.93','57','18'],['10:38','31.90','31.93','6','2'],['10:39','31.90','31.93','8','3'],['10:40','31.87','31.93','11','4'],['10:41','31.87','31.93','4','1'],['10:42','31.90','31.93','47','15'],['10:43','31.89','31.93','7','2'],['10:44','31.83','31.93','9','3'],['10:45','31.87','31.93','10','3'],['10:46','31.75','31.93','38','12'],['10:47','31.72','31.93','15','5'],['10:48','31.77','31.93','100','32'],['10:49','31.77','31.93','6','2'],['10:50','31.77','31.93','49','16'],['10:51','31.70','31.93','93','29'],['10:52','31.60','31.92','117','37'],['10:53','31.60','31.92','168','53'],['10:54','31.69','31.92','49','15'],['10:55','31.68','31.92','42','13'],['10:56','31.61','31.92','8','3'],['10:57','31.60','31.92','16','5'],['10:58','31.67','31.92','41','13'],['10:59','31.61','31.92','47','15'],['11:00','31.61','31.92','12','4'],['11:01','31.60','31.92','20','6'],['11:02','31.71','31.92','3','1'],['11:03','31.61','31.92','6','2'],['11:04','31.60','31.92','27','9'],['11:05','31.69','31.92','23','7'],['11:06','31.58','31.91','80','25'],['11:07','31.58','31.91','57','18'],['11:08','31.58','31.91','38','12'],['11:09','31.52','31.91','159','50'],['11:10','31.50','31.91','108','34'],['11:11','31.50','31.90','96','30'],['11:12','31.50','31.90','11','3'],['11:13','31.56','31.90','48','15'],['11:14','31.51','31.90','233','74'],['11:15','31.55','31.90','51','16'],['11:16','31.60','31.90','7','2'],['11:17','31.51','31.90','53','17'],['11:18','31.51','31.90','34','11'],['11:19','31.51','31.90','0','0'],['11:20','31.51','31.90','0','0'],['11:21','31.55','31.90','14','4'],['11:22','31.55','31.89','58','18'],['11:23','31.52','31.89','50','16'],['11:24','31.52','31.89','39','12'],['11:25','31.52','31.89','19','6'],['11:26','31.51','31.89','89','28'],['11:27','31.50','31.88','284','89'],['11:28','31.53','31.88','215','68'],['11:29','31.60','31.88','1','0'],['11:30','31.60','31.88','0','0'],['13:00','31.66','31.88','41','13'],['13:01','31.65','31.88','71','23'],['13:02','31.53','31.88','215','68'],['13:03','31.49','31.87','157','50'],['13:04','31.49','31.87','81','26'],['13:05','31.45','31.87','65','21'],['13:06','31.41','31.87','117','37'],['13:07','31.45','31.86','106','33'],['13:08','31.47','31.86','35','11'],['13:09','31.50','31.86','42','13'],['13:10','31.51','31.86','72','23'],['13:11','31.51','31.86','49','15'],['13:12','31.52','31.86','52','16'],['13:13','31.53','31.86','92','29'],['13:14','31.50','31.86','103','32'],['13:15','31.51','31.85','114','36'],['13:16','31.45','31.85','60','19'],['13:17','31.47','31.85','205','64'],['13:18','31.48','31.85','22','7'],['13:19','31.67','31.85','42','13'],['13:20','31.66','31.85','148','47'],['13:21','31.66','31.85','0','0'],['13:22','31.64','31.85','1','0'],['13:23','31.60','31.85','15','5'],['13:24','31.60','31.85','8','3'],['13:25','31.56','31.85','2','1'],['13:26','31.60','31.85','3','1'],['13:27','31.59','31.85','10','3'],['13:28','31.59','31.85','14','4'],['13:29','31.58','31.85','24','7'],['13:30','31.58','31.85','6','2'],['13:31','31.60','31.85','18','6'],['13:32','31.58','31.85','18','6'],['13:33','31.58','31.84','76','24'],['13:34','31.58','31.84','87','27'],['13:35','31.44','31.84','219','69'],['13:36','31.44','31.84','47','15'],['13:37','31.41','31.83','258','81'],['13:38','31.42','31.83','60','19'],['13:39','31.42','31.83','51','16'],['13:40','31.42','31.83','5','2'],['13:41','31.40','31.83','206','65'],['13:42','31.31','31.83','136','43'],['13:43','31.30','31.82','363','114'],['13:44','31.24','31.82','41','13'],['13:45','31.22','31.81','259','81'],['13:46','31.24','31.81','126','39'],['13:47','31.26','31.80','88','27'],['13:48','31.31','31.80','56','17'],['13:49','31.31','31.80','26','8'],['13:50','31.31','31.80','92','29'],['13:51','31.33','31.80','101','32'],['13:52','31.32','31.80','17','5'],['13:53','31.32','31.80','6','2'],['13:54','31.34','31.80','24','8'],['13:55','31.33','31.80','53','16'],['13:56','31.32','31.79','70','22'],['13:57','31.33','31.79','26','8'],['13:58','31.31','31.79','40','13'],['13:59','31.32','31.79','156','49'],['14:00','31.33','31.79','39','12'],['14:01','31.28','31.79','94','30'],['14:02','31.31','31.79','66','21'],['14:03','31.35','31.78','62','19'],['14:04','31.35','31.78','50','16'],['14:05','31.34','31.78','49','15'],['14:06','31.34','31.78','77','24'],['14:07','31.30','31.78','14','4'],['14:08','31.25','31.78','238','74'],['14:09','31.18','31.77','406','127'],['14:10','31.14','31.76','238','74'],['14:11','31.15','31.76','112','35'],['14:12','31.22','31.76','41','13'],['14:13','31.22','31.76','78','24'],['14:14','31.22','31.75','41','13']])