fortune_hq({'index':[['zs_000001','上证指数','3238.23','0.45%','14.59','47553180400','5808','/zs/000001/index.shtml'],['zs_399001','深证成指','9834.45','0.82%','79.81','63799002683','7679','/zs/399001/index.shtml']],'change':[['cn_301665','N泰禾   ','289.97%','/cn/301665/index.shtml'],['cn_835179','凯德石英','29.97%','/cn/835179/index.shtml'],['cn_836675','秉扬科技','22.35%','/cn/836675/index.shtml'],['cn_301027','华蓝集团','20.02%','/cn/301027/index.shtml'],['cn_688130','晶华微','20.01%','/cn/688130/index.shtml'],['cn_688153','唯捷创芯','20.01%','/cn/688153/index.shtml'],['cn_300661','圣邦股份','20.00%','/cn/300661/index.shtml'],['cn_300920','润阳科技','20.00%','/cn/300920/index.shtml'],['cn_301099','雅创电子','20.00%','/cn/301099/index.shtml'],['cn_300671','富满微  ','20.00%','/cn/300671/index.shtml']],'price_A1':['cn_688247','宣泰医药','9.67','+0.12','1.26%','-1','','--'],'price_A2':['9.68','9.55','--','9.59','0.57','9.80','2.69%','9.38','38338','11.46','--','7.64','3710','9.67','4.40%','0','43.84亿','0.00%'],'price_A3':['9.67','--','--','--','--','--','20250411153056','3'],'perform':['6.53%','125','9.73','122','9.72','150','9.71','150','9.70','183','9.69','292','9.67','232','9.66','107','9.65','330','9.64','302','9.63','52','19274','18763','Z','','0.41%'],'dealdetail':[['15:00:06','9.67','1.26%','259','25'],['14:56:50','9.69','1.47%','54','5'],['14:56:46','9.69','1.47%','16','2'],['14:56:35','-9.68','1.36%','15','1'],['14:56:30','-9.68','1.36%','10','0.97'],['14:56:22','9.69','1.47%','26','3'],['14:56:16','9.68','1.36%','7','0.68'],['14:56:05','-9.68','1.36%','11','1'],['14:56:01','9.69','1.47%','50','5'],['14:55:51','-9.68','1.36%','2','0.19'],['14:55:41','9.68','1.36%','4','0.39'],['14:55:37','-9.67','1.26%','7','0.66'],['14:55:31','-9.67','1.26%','1','0.10']],'pricedetail':[['9.62','2043','196','36%'],['9.63','1300','125','58%'],['9.64','3720','359','20%'],['9.65','1764','170','27%'],['9.66','1625','157','51%'],['9.67','2037','197','56%'],['9.68','2599','251','61%'],['9.69','1103','107','50%'],['9.70','1817','176','31%'],['9.71','1982','192','57%']],'sector':[['3116','医药生物','0.78%','/cn/bk_3116.html'],['4434','沪股通','1.05%','/cn/bk_4434.html'],['4659','CRO','0.86%','/cn/bk_4659.html'],['7494','科创板','3.32%','/cn/bk_7494.html'],['3149','上海板块','2.44%','/cn/bk_3149.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['15:28','9.67','9.68','0','0'],['15:29','9.67','9.68','0','0'],['15:30','9.67','9.68','0','0']"],'quote_k_r':['quote_k_r',"['20250411','9.59','9.67','9.80','9.38','38338','3710','2.69%','0.12','1.26%','--','--']","['20250411','9.59','9.67','9.80','9.38','38338','3710','2.69%','0.12','1.26%','--','--']"],'quote_wk_r':['quote_wk_r',"['20250411','10.45','9.67','10.58','8.49','316045.66','29887','--','-1.48','-13.27%','20250407']","['20250411','10.45','9.67','10.58','8.49','316045.66','29887','--','-1.48','-13.27%','20250407']"],'quote_mk_r':['quote_mk_r',"['20250411','10.59','9.67','11.31','8.49','533561.89','54099','--','-0.88','-8.34%','20250401']","['20250411','10.59','9.67','11.31','8.49','533561.89','54099','--','-0.88','-8.34%','20250401']"],'time':['2025','04','11','15','00','56'],'news_m_r':"['2024-10-30','09:30']"});