fortune_hq({'index':[['zs_000001','上证指数','3420.57','1.15%','38.98','46096380000','5449','/zs/000001/index.shtml'],['zs_399001','深证成指','10217.63','1.68%','169.24','66768629291','8697','/zs/399001/index.shtml']],'change':[['cn_834475','三友科技','30.00%','/cn/834475/index.shtml'],['cn_300399','天利科技','20.02%','/cn/300399/index.shtml'],['cn_300698','万马科技','20.01%','/cn/300698/index.shtml'],['cn_301349','信德新材','20.01%','/cn/301349/index.shtml'],['cn_300801','泰和科技','20.01%','/cn/300801/index.shtml'],['cn_300533','冰川网络','20.01%','/cn/300533/index.shtml'],['cn_688499','利元亨','20.01%','/cn/688499/index.shtml'],['cn_300969','恒帅股份','20.00%','/cn/300969/index.shtml'],['cn_300695','兆丰股份','20.00%','/cn/300695/index.shtml'],['cn_688353','华盛锂电','20.00%','/cn/688353/index.shtml']],'price_A1':['cn_002250','联化科技','13.48','+0.53','4.09%','-1','','--'],'price_A2':['13.09','12.95','39102','13.28','1.12','13.69','19.07%','12.56','1728767','14.25','81.81','11.66','226238','13.48','8.73%','0','122.85亿','0.00%'],'price_A3':[],'perform':['41.35%','7320','13.53','90','13.52','313','13.51','239','13.50','3402','13.49','1147','13.48','728','13.47','3527','13.46','7680','13.45','477','13.44','99','831826','869177','Z','','1.20%'],'dealdetail':[['15:00:06','13.48','4.09%','39102','5271'],['14:57:03','-13.46','3.94%','526','71'],['14:56:57','13.46','3.94%','1905','256'],['14:56:51','-13.46','3.94%','958','129'],['14:56:45','-13.47','4.02%','1531','206'],['14:56:39','-13.48','4.09%','1779','240'],['14:56:33','13.49','4.17%','1773','239'],['14:56:27','13.49','4.17%','1565','211'],['14:56:21','13.47','4.02%','788','106'],['14:56:15','13.45','3.86%','1840','247'],['14:56:06','13.42','3.63%','4274','573'],['14:56:00','13.38','3.32%','1209','162'],['14:55:54','13.37','3.24%','6099','816']],'pricedetail':[['13.43','11544','1548','87%'],['13.44','12032','1617','39%'],['13.45','15256','2051','29%'],['13.46','7725','1039','47%'],['13.47','7640','1029','76%'],['13.48','46811','6310','13%'],['13.49','3338','450','47%'],['13.50','13992','1892','91%'],['13.51','11602','1565','74%'],['13.52','14556','1966','90%']],'sector':[['5464','基础化工','1.93%','/cn/bk_5464.html'],['4659','CRO','1.81%','/cn/bk_4659.html'],['7492','深港通','2.16%','/cn/bk_7492.html'],['3155','浙江板块','2.81%','/cn/bk_3155.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','13.46','13.08','0','0'],['14:59','13.46','13.08','0','0'],['15:00','13.48','13.09','39102','5271']"],'quote_k_r':['quote_k_r',"['20250624','13.28','13.48','13.69','12.56','1728767','226238','19.07%','0.53','4.09%']","['20250624','13.28','13.48','13.69','12.56','1728767','226238','19.07%','0.53','4.09%']"],'quote_wk_r':['quote_wk_r',"['20250624','12.24','13.48','13.69','12.03','3431353.87','446591','--','1.30','10.67%','20250623']","['20250624','12.24','13.48','13.69','12.03','3431353.87','446591','--','1.30','10.67%','20250623']"],'quote_mk_r':['quote_mk_r',"['20250624','9.72','13.48','15.49','9.66','28285523.45','3600207','--','4.28','46.52%','20250603']","['20250624','9.72','13.48','15.49','9.66','28285523.45','3600207','--','4.28','46.52%','20250603']"],'time':['2025','06','24','15','00','57'],'news_m_r':"['2024-10-15','09:30']"});