deal_data(['dealdetail_l',['14:00-14:15'],['14:00:00','20.06','1.06%','213','43'],['14:00:09','-20.06','1.06%','53','11'],['14:00:21','-20.06','1.06%','305','61'],['14:00:27','-20.05','1.01%','162','32'],['14:00:42','-20.05','1.01%','510','102'],['14:00:42','-20.04','0.96%','44','9'],['14:00:45','-20.04','0.96%','36','7'],['14:00:54','20.05','1.01%','142','28'],['14:01:09','-20.03','0.91%','97','19'],['14:01:15','-20.03','0.91%','224','45'],['14:01:21','-20.03','0.91%','94','19'],['14:01:21','20.03','0.91%','184','37'],['14:01:33','-20.03','0.91%','211','42'],['14:01:33','-20.03','0.91%','340','68'],['14:01:40','20.04','0.96%','189','38'],['14:01:52','20.04','0.96%','18','4'],['14:01:52','-20.03','0.91%','315','63'],['14:02:00','-20.02','0.86%','67','13'],['14:02:12','-20.02','0.86%','257','51'],['14:02:12','-20.02','0.86%','407','82'],['14:02:24','-20.02','0.86%','138','28'],['14:02:24','20.03','0.91%','383','77'],['14:02:36','20.02','0.86%','102','20'],['14:02:42','-20.02','0.86%','182','36'],['14:02:42','-20.02','0.86%','85','17'],['14:02:48','20.02','0.86%','53','11'],['14:03:03','-20.01','0.81%','75','15'],['14:03:03','20.02','0.86%','187','37'],['14:03:09','-20.01','0.81%','82','16'],['14:03:15','20.02','0.86%','144','29'],['14:03:27','-20.02','0.86%','91','18'],['14:03:27','20.03','0.91%','12','2'],['14:03:33','20.03','0.91%','294','59'],['14:03:39','-20.02','0.86%','28','6'],['14:03:45','20.03','0.91%','5','1'],['14:03:51','-20.02','0.86%','13','3'],['14:04:03','20.03','0.91%','35','7'],['14:04:03','-20.02','0.86%','88','18'],['14:04:09','20.03','0.91%','274','55'],['14:04:15','-20.02','0.86%','115','23'],['14:04:27','-20.02','0.86%','550','110'],['14:04:27','20.03','0.91%','115','23'],['14:04:39','-20.02','0.86%','47','9'],['14:04:45','-20.02','0.86%','45','9'],['14:04:54','20.03','0.91%','265','53'],['14:05:03','-20.02','0.86%','15','3'],['14:05:03','20.03','0.91%','1657','332'],['14:05:09','20.02','0.86%','37','7'],['14:05:18','20.02','0.86%','11','2'],['14:05:21','20.02','0.86%','18','4'],['14:05:33','-20.01','0.81%','56','11'],['14:05:33','20.02','0.86%','113','23'],['14:05:48','-20.02','0.86%','107','21'],['14:05:48','20.03','0.91%','133','27'],['14:05:54','-20.02','0.86%','182','36'],['14:06:00','-20.02','0.86%','39','8'],['14:06:12','20.03','0.91%','197','39'],['14:06:18','20.03','0.91%','129','26'],['14:06:18','-20.02','0.86%','72','14'],['14:06:27','-20.01','0.81%','152','30'],['14:06:33','20.02','0.86%','239','48'],['14:06:45','-20.01','0.81%','13','3'],['14:06:45','20.02','0.86%','279','56'],['14:06:48','-20.01','0.81%','237','47'],['14:06:54','-20.01','0.81%','101','20'],['14:07:09','-20.01','0.81%','42','8'],['14:07:12','20.02','0.86%','124','25'],['14:07:12','-20.01','0.81%','53','11'],['14:07:18','20.02','0.86%','503','101'],['14:07:33','-20.02','0.86%','9','2'],['14:07:39','20.03','0.91%','59','12'],['14:07:39','20.03','0.91%','10','2'],['14:07:45','20.03','0.91%','77','15'],['14:07:48','-20.02','0.86%','11','2'],['14:08:03','20.03','0.91%','107','21'],['14:08:03','20.03','0.91%','360','72'],['14:08:12','20.04','0.96%','59','12'],['14:08:12','20.04','0.96%','35','7'],['14:08:18','20.04','0.96%','37','7'],['14:08:24','20.04','0.96%','127','25'],['14:08:30','-20.04','0.96%','28','6'],['14:08:48','20.05','1.01%','136','27'],['14:08:54','-20.04','0.96%','708','142'],['14:09:06','20.04','0.96%','87','17'],['14:09:06','20.04','0.96%','50','10'],['14:09:21','-20.03','0.91%','781','156'],['14:09:21','20.04','0.96%','82','16'],['14:09:33','-20.03','0.91%','70','14'],['14:09:33','20.04','0.96%','359','72'],['14:09:39','-20.04','0.96%','64','13'],['14:09:45','-20.04','0.96%','26','5'],['14:09:58','20.05','1.01%','141','28'],['14:10:09','20.05','1.01%','50','10'],['14:10:09','20.05','1.01%','214','43'],['14:10:18','20.05','1.01%','183','37'],['14:10:24','-20.04','0.96%','450','90'],['14:10:30','-20.03','0.91%','224','45'],['14:10:36','20.04','0.96%','40','8'],['14:10:39','20.04','0.96%','368','74'],['14:10:51','-20.04','0.96%','33','7'],['14:10:51','-20.04','0.96%','40','8'],['14:10:57','-20.04','0.96%','44','9'],['14:11:12','-20.04','0.96%','314','63'],['14:11:18','-20.04','0.96%','12','2'],['14:11:18','20.05','1.01%','131','26'],['14:11:24','20.05','1.01%','399','80'],['14:11:36','20.05','1.01%','54','11'],['14:11:42','20.05','1.01%','705','141'],['14:11:42','20.05','1.01%','22','4'],['14:11:54','20.05','1.01%','372','75'],['14:12:06','20.06','1.06%','561','113'],['14:12:12','20.06','1.06%','74','15'],['14:12:12','20.07','1.11%','350','70'],['14:12:18','20.07','1.11%','67','13'],['14:12:24','-20.06','1.06%','431','86'],['14:12:42','-20.04','0.96%','941','189'],['14:12:42','20.05','1.01%','45','9'],['14:12:54','20.05','1.01%','254','51'],['14:13:00','-20.05','1.01%','26','5'],['14:13:00','20.06','1.06%','63','13'],['14:13:12','20.07','1.11%','29','6'],['14:13:18','20.07','1.11%','40','8'],['14:13:18','-20.06','1.06%','67','13'],['14:13:33','-20.06','1.06%','175','35'],['14:13:33','20.07','1.11%','146','29'],['14:13:45','20.07','1.11%','108','22'],['14:13:51','20.07','1.11%','50','10'],['14:13:57','20.07','1.11%','49','10'],['14:13:57','-20.06','1.06%','218','44'],['14:14:03','20.07','1.11%','60','12'],['14:14:15','20.07','1.11%','566','114'],['14:14:15','-20.06','1.06%','21','4'],['14:14:21','20.07','1.11%','29','6'],['14:14:27','20.07','1.11%','790','159'],['14:14:39','-20.07','1.11%','180','36'],['14:14:45','20.07','1.11%','57','11'],['14:14:51','20.07','1.11%','49','10'],['14:14:51','-20.06','1.06%','31','6'],['14:14:57','20.07','1.11%','99','20']])