time_data([['3.28','3.27','3.31','3.27','48968010.48'],['09:30','3.28','3.28','1127','37'],['09:31','3.28','3.28','1075','35'],['09:32','3.28','3.28','830','27'],['09:33','3.28','3.28','417','14'],['09:34','3.28','3.28','709','23'],['09:35','3.29','3.28','1515','50'],['09:36','3.28','3.28','64','2'],['09:37','3.29','3.28','1138','37'],['09:38','3.29','3.28','240','8'],['09:39','3.29','3.28','608','20'],['09:40','3.28','3.28','485','16'],['09:41','3.29','3.28','378','12'],['09:42','3.28','3.28','1216','40'],['09:43','3.28','3.28','1756','58'],['09:44','3.28','3.28','538','18'],['09:45','3.28','3.28','272','9'],['09:46','3.30','3.29','8372','276'],['09:47','3.30','3.29','1100','36'],['09:48','3.29','3.29','252','8'],['09:49','3.29','3.29','221','7'],['09:50','3.29','3.29','339','11'],['09:51','3.30','3.29','728','24'],['09:52','3.30','3.29','444','15'],['09:53','3.29','3.29','222','7'],['09:54','3.29','3.29','284','9'],['09:55','3.29','3.29','237','8'],['09:56','3.29','3.29','1504','49'],['09:57','3.29','3.29','411','14'],['09:58','3.29','3.29','243','8'],['09:59','3.29','3.29','521','17'],['10:00','3.30','3.29','388','13'],['10:01','3.29','3.29','1248','41'],['10:02','3.29','3.29','1175','39'],['10:03','3.30','3.29','16200','535'],['10:04','3.30','3.29','3789','125'],['10:05','3.30','3.29','326','11'],['10:06','3.30','3.30','1508','50'],['10:07','3.30','3.30','4225','139'],['10:08','3.30','3.30','95','3'],['10:09','3.30','3.30','270','9'],['10:10','3.29','3.30','366','12'],['10:11','3.30','3.30','132','4'],['10:12','3.29','3.30','277','9'],['10:13','3.29','3.30','144','5'],['10:14','3.29','3.30','742','24'],['10:15','3.29','3.30','433','14'],['10:16','3.30','3.30','245','8'],['10:17','3.28','3.29','9826','322'],['10:18','3.28','3.29','211','7'],['10:19','3.28','3.29','447','15'],['10:20','3.28','3.29','201','7'],['10:21','3.29','3.29','23','1'],['10:22','3.29','3.29','118','4'],['10:23','3.28','3.29','267','9'],['10:24','3.29','3.29','43','1'],['10:25','3.28','3.29','145','5'],['10:26','3.29','3.29','489','16'],['10:27','3.29','3.29','306','10'],['10:28','3.28','3.29','198','6'],['10:29','3.29','3.29','646','21'],['10:30','3.29','3.29','227','7'],['10:31','3.28','3.29','798','26'],['10:32','3.29','3.29','78','3'],['10:33','3.28','3.29','182','6'],['10:34','3.29','3.29','331','11'],['10:35','3.29','3.29','1669','55'],['10:36','3.29','3.29','21','1'],['10:37','3.28','3.29','97','3'],['10:38','3.28','3.29','1369','45'],['10:39','3.28','3.29','188','6'],['10:40','3.29','3.29','289','10'],['10:41','3.28','3.29','134','4'],['10:42','3.28','3.29','99','3'],['10:43','3.28','3.29','898','29'],['10:44','3.28','3.29','285','9'],['10:45','3.28','3.29','744','24'],['10:46','3.29','3.29','73','2'],['10:47','3.29','3.29','108','4'],['10:48','3.28','3.29','75','2'],['10:49','3.29','3.29','95','3'],['10:50','3.28','3.29','76','2'],['10:51','3.28','3.29','119','4'],['10:52','3.28','3.29','78','3'],['10:53','3.28','3.29','149','5'],['10:54','3.29','3.29','607','20'],['10:55','3.29','3.29','786','26'],['10:56','3.29','3.29','145','5'],['10:57','3.29','3.29','200','7'],['10:58','3.28','3.29','164','5'],['10:59','3.28','3.29','345','11'],['11:00','3.28','3.29','215','7'],['11:01','3.28','3.29','74','2'],['11:02','3.30','3.29','2942','97'],['11:03','3.29','3.29','2482','82'],['11:04','3.28','3.29','69','2'],['11:05','3.28','3.29','533','17'],['11:06','3.29','3.29','92','3'],['11:07','3.28','3.29','63','2'],['11:08','3.28','3.29','19','1'],['11:09','3.28','3.29','24','1'],['11:10','3.28','3.29','72','2'],['11:11','3.28','3.29','127','4'],['11:12','3.28','3.29','5','0'],['11:13','3.28','3.29','66','2'],['11:14','3.28','3.29','34','1'],['11:15','3.28','3.29','63','2'],['11:16','3.28','3.29','247','8'],['11:17','3.28','3.29','68','2'],['11:18','3.29','3.29','528','17'],['11:19','3.28','3.29','42','1'],['11:20','3.28','3.29','68','2'],['11:21','3.28','3.29','90','3'],['11:22','3.28','3.29','58','2'],['11:23','3.29','3.29','5513','181'],['11:24','3.29','3.29','218','7'],['11:25','3.29','3.29','57','2'],['11:26','3.29','3.29','3861','127'],['11:27','3.29','3.29','4529','149'],['11:28','3.29','3.29','380','13'],['11:29','3.29','3.29','471','15'],['11:30','3.29','3.29','0','0'],['13:00','3.30','3.29','2288','76'],['13:01','3.29','3.29','506','17'],['13:02','3.29','3.29','1491','49'],['13:03','3.29','3.29','1282','42'],['13:04','3.30','3.29','168','6'],['13:05','3.30','3.29','87','3'],['13:06','3.30','3.29','91','3'],['13:07','3.30','3.29','65','2'],['13:08','3.29','3.29','376','12'],['13:09','3.29','3.29','69','2'],['13:10','3.29','3.29','414','14'],['13:11','3.29','3.29','182','6'],['13:12','3.30','3.29','699','23'],['13:13','3.30','3.29','70','2'],['13:14','3.29','3.29','608','20'],['13:15','3.30','3.29','464','15'],['13:16','3.30','3.29','157','5'],['13:17','3.29','3.29','189','6'],['13:18','3.29','3.29','459','15'],['13:19','3.29','3.29','334','11'],['13:20','3.30','3.29','233','8'],['13:21','3.29','3.29','3943','130'],['13:22','3.30','3.29','301','10'],['13:23','3.29','3.29','86','3'],['13:24','3.29','3.29','239','8'],['13:25','3.29','3.29','69','2'],['13:26','3.29','3.29','2136','70'],['13:27','3.29','3.29','501','16'],['13:28','3.29','3.29','379','12'],['13:29','3.29','3.29','154','5'],['13:30','3.29','3.29','466','15'],['13:31','3.29','3.29','292','10'],['13:32','3.29','3.29','8164','269'],['13:33','3.29','3.29','369','12'],['13:34','3.29','3.29','1657','55'],['13:35','3.29','3.29','1987','65'],['13:36','3.29','3.29','227','7']])