deal_data(['dealdetail_l',['13:30-13:45'],['13:30:00','7.99','-1.96%','29','2'],['13:30:06','7.99','-1.96%','22','2'],['13:30:12','-7.98','-2.09%','107','9'],['13:30:18','-7.98','-2.09%','10','0.80'],['13:30:42','7.99','-1.96%','45','4'],['13:30:51','7.99','-1.96%','6','0.48'],['13:30:57','7.99','-1.96%','30','2'],['13:31:15','-7.98','-2.09%','22','2'],['13:31:30','7.99','-1.96%','2','0.16'],['13:31:42','7.99','-1.96%','9','0.72'],['13:31:48','7.99','-1.96%','11','0.88'],['13:32:06','8.00','-1.84%','260','21'],['13:32:12','8.00','-1.84%','67','5'],['13:32:21','8.01','-1.72%','87','7'],['13:32:24','-7.99','-1.96%','20','2'],['13:32:30','-8.00','-1.84%','25','2'],['13:32:36','-8.00','-1.84%','9','0.72'],['13:32:51','8.01','-1.72%','144','12'],['13:32:51','8.01','-1.72%','65','5'],['13:33:03','8.02','-1.60%','9','0.72'],['13:33:15','8.02','-1.60%','66','5'],['13:33:21','-8.01','-1.72%','8','0.64'],['13:33:33','-8.01','-1.72%','71','6'],['13:33:39','8.02','-1.60%','32','3'],['13:33:45','8.02','-1.60%','3','0.24'],['13:33:51','8.02','-1.60%','12','0.96'],['13:34:09','8.02','-1.60%','48','4'],['13:34:21','8.02','-1.60%','14','1'],['13:34:27','8.02','-1.60%','9','0.72'],['13:34:33','8.02','-1.60%','10','0.80'],['13:34:39','8.02','-1.60%','3','0.24'],['13:34:48','8.02','-1.60%','25','2'],['13:34:54','8.02','-1.60%','92','7'],['13:35:00','8.02','-1.60%','25','2'],['13:35:06','8.03','-1.47%','20','2'],['13:35:12','8.03','-1.47%','13','1'],['13:35:18','-8.02','-1.60%','66','5'],['13:35:24','8.03','-1.47%','70','6'],['13:35:30','-8.02','-1.60%','53','4'],['13:35:36','8.02','-1.60%','41','3'],['13:35:39','8.03','-1.47%','102','8'],['13:35:45','8.03','-1.47%','44','4'],['13:35:54','8.03','-1.47%','210','17'],['13:36:00','8.04','-1.35%','92','7'],['13:36:06','8.03','-1.47%','15','1'],['13:36:12','-8.03','-1.47%','10','0.80'],['13:36:18','-8.03','-1.47%','100','8'],['13:36:24','-8.03','-1.47%','23','2'],['13:36:30','-8.03','-1.47%','70','6'],['13:36:36','8.04','-1.35%','6','0.48'],['13:36:42','8.04','-1.35%','7','0.56'],['13:36:57','8.04','-1.35%','82','7'],['13:37:03','8.04','-1.35%','20','2'],['13:37:09','-8.03','-1.47%','38','3'],['13:37:15','8.03','-1.47%','2','0.16'],['13:37:21','-8.02','-1.60%','9','0.72'],['13:37:30','8.03','-1.47%','4','0.32'],['13:37:39','-8.02','-1.60%','1','0.08'],['13:37:42','-8.02','-1.60%','6','0.48'],['13:37:51','8.03','-1.47%','3','0.24'],['13:37:57','-8.02','-1.60%','98','8'],['13:38:03','8.03','-1.47%','21','2'],['13:38:06','8.03','-1.47%','117','9'],['13:38:18','8.04','-1.35%','20','2'],['13:38:24','-8.03','-1.47%','9','0.72'],['13:38:30','8.04','-1.35%','12','0.96'],['13:38:36','8.04','-1.35%','3','0.24'],['13:38:42','-8.03','-1.47%','1','0.08'],['13:38:48','8.04','-1.35%','3','0.24'],['13:38:54','8.04','-1.35%','88','7'],['13:39:00','8.04','-1.35%','9','0.72'],['13:39:06','8.04','-1.35%','1','0.08'],['13:39:18','8.04','-1.35%','29','2'],['13:39:24','8.04','-1.35%','16','1'],['13:39:30','8.04','-1.35%','2','0.16'],['13:39:36','-8.03','-1.47%','1','0.08'],['13:39:45','8.04','-1.35%','2','0.16'],['13:39:51','8.06','-1.10%','333','27'],['13:39:57','8.05','-1.23%','33','3'],['13:40:03','-8.04','-1.35%','53','4'],['13:40:09','8.04','-1.35%','12','0.96'],['13:40:15','8.04','-1.35%','14','1'],['13:40:21','-8.04','-1.35%','25','2'],['13:40:27','8.04','-1.35%','57','5'],['13:40:36','8.04','-1.35%','1','0.08'],['13:40:45','8.04','-1.35%','49','4'],['13:40:54','8.04','-1.35%','146','12'],['13:41:00','-8.03','-1.47%','31','2'],['13:41:06','8.04','-1.35%','1','0.08'],['13:41:12','8.04','-1.35%','3','0.24'],['13:41:24','8.04','-1.35%','67','5'],['13:41:42','8.04','-1.35%','30','2'],['13:41:45','8.04','-1.35%','30','2'],['13:41:51','8.04','-1.35%','18','1'],['13:42:09','-8.03','-1.47%','1','0.08'],['13:42:21','8.04','-1.35%','42','3'],['13:42:27','-8.03','-1.47%','1','0.08'],['13:42:33','8.05','-1.23%','208','17'],['13:42:45','-8.04','-1.35%','55','4'],['13:42:51','8.05','-1.23%','25','2'],['13:42:57','8.05','-1.23%','31','2'],['13:43:09','8.05','-1.23%','17','1'],['13:43:15','8.05','-1.23%','74','6'],['13:43:24','8.05','-1.23%','26','2'],['13:43:27','-8.04','-1.35%','12','0.97'],['13:43:36','8.05','-1.23%','47','4'],['13:43:45','8.05','-1.23%','6','0.48'],['13:43:51','-8.05','-1.23%','15','1'],['13:44:00','-8.05','-1.23%','12','0.97'],['13:44:06','-8.05','-1.23%','6','0.48'],['13:44:12','8.06','-1.10%','3','0.24'],['13:44:18','-8.05','-1.23%','28','2'],['13:44:24','8.05','-1.23%','15','1'],['13:44:30','8.05','-1.23%','1','0.08'],['13:44:36','-8.04','-1.35%','117','9'],['13:44:42','-8.03','-1.47%','17','1'],['13:44:48','-8.03','-1.47%','40','3'],['13:44:54','-8.03','-1.47%','318','26']])