deal_data(['dealdetail_l',['14:30-14:45'],['14:30:00','-59.20','2.72%','5','3'],['14:30:00','-59.19','2.71%','4','2'],['14:30:06','59.19','2.71%','16','9'],['14:30:12','59.20','2.72%','1','0.59'],['14:30:24','-59.19','2.71%','2','1'],['14:30:42','59.20','2.72%','10','6'],['14:31:00','-59.20','2.72%','17','10'],['14:31:00','59.21','2.74%','96','57'],['14:31:06','-59.18','2.69%','4','2'],['14:31:18','-59.18','2.69%','44','26'],['14:31:24','-59.18','2.69%','4','2'],['14:31:24','-59.18','2.69%','2','1'],['14:31:33','-59.18','2.69%','7','4'],['14:31:45','59.19','2.71%','22','13'],['14:31:48','-59.19','2.71%','9','5'],['14:32:15','-59.19','2.71%','7','4'],['14:32:15','59.20','2.72%','3','2'],['14:32:27','-59.19','2.71%','31','18'],['14:32:39','-59.19','2.71%','4','2'],['14:32:57','-59.19','2.71%','45','27'],['14:32:57','-59.18','2.69%','32','19'],['14:33:09','-59.18','2.69%','13','8'],['14:33:18','-59.18','2.69%','22','13'],['14:33:24','-59.18','2.69%','1','0.59'],['14:33:36','-59.18','2.69%','1','0.59'],['14:33:36','59.19','2.71%','1','0.59'],['14:33:48','-59.18','2.69%','10','6'],['14:33:57','59.18','2.69%','3','2'],['14:34:00','-59.16','2.65%','7','4'],['14:34:09','-59.16','2.65%','5','3'],['14:34:21','59.17','2.67%','1','0.59'],['14:34:39','-59.16','2.65%','13','8'],['14:34:45','-59.16','2.65%','6','4'],['14:34:51','59.17','2.67%','1','0.59'],['14:35:03','-59.17','2.67%','11','7'],['14:35:03','59.18','2.69%','10','6'],['14:35:09','-59.17','2.67%','15','9'],['14:35:21','-59.16','2.65%','38','22'],['14:35:21','-59.16','2.65%','59','35'],['14:35:48','-59.16','2.65%','3','2'],['14:35:54','-59.16','2.65%','5','3'],['14:36:00','59.17','2.67%','16','9'],['14:36:18','-59.16','2.65%','1','0.59'],['14:36:24','-59.16','2.65%','24','14'],['14:36:45','-59.15','2.64%','11','7'],['14:36:51','-59.15','2.64%','9','5'],['14:36:57','-59.15','2.64%','6','4'],['14:37:06','-59.13','2.60%','12','7'],['14:37:18','59.14','2.62%','2','1'],['14:37:18','59.14','2.62%','52','31'],['14:37:24','-59.13','2.60%','18','11'],['14:37:36','-59.13','2.60%','30','18'],['14:37:48','-59.13','2.60%','4','2'],['14:38:00','59.14','2.62%','20','12'],['14:38:00','-59.13','2.60%','13','8'],['14:38:15','-59.13','2.60%','4','2'],['14:38:21','59.14','2.62%','31','18'],['14:38:36','59.15','2.64%','9','5'],['14:38:36','-59.14','2.62%','7','4'],['14:38:45','-59.14','2.62%','3','2'],['14:38:51','59.15','2.64%','2','1'],['14:38:54','59.15','2.64%','3','2'],['14:39:06','-59.14','2.62%','19','11'],['14:39:06','59.13','2.60%','2','1'],['14:39:15','59.13','2.60%','2','1'],['14:39:21','59.13','2.60%','2','1'],['14:39:45','-59.13','2.60%','4','2'],['14:39:45','-59.13','2.60%','2','1'],['14:39:48','-59.13','2.60%','12','7'],['14:39:57','-59.12','2.59%','4','2'],['14:40:03','-59.12','2.59%','34','20'],['14:40:09','-59.12','2.59%','8','5'],['14:40:27','-59.10','2.55%','8','5'],['14:40:39','-59.10','2.55%','11','7'],['14:40:39','-59.08','2.52%','3','2'],['14:40:45','-59.08','2.52%','3','2'],['14:40:51','-59.08','2.52%','1','0.59'],['14:40:57','59.06','2.48%','6','4'],['14:41:15','59.06','2.48%','4','2'],['14:41:21','59.07','2.50%','10','6'],['14:41:27','-59.05','2.46%','17','10'],['14:41:33','59.06','2.48%','25','15'],['14:41:39','-59.06','2.48%','1','0.59'],['14:41:51','-59.05','2.46%','25','15'],['14:41:57','-59.05','2.46%','4','2'],['14:42:03','-59.06','2.48%','10','6'],['14:42:09','-59.06','2.48%','1','0.59'],['14:42:15','-59.06','2.48%','1','0.59'],['14:42:21','59.10','2.55%','22','13'],['14:42:27','-59.06','2.48%','12','7'],['14:42:39','59.06','2.48%','27','16'],['14:42:45','-59.06','2.48%','5','3'],['14:42:51','59.06','2.48%','37','22'],['14:42:57','59.06','2.48%','20','12'],['14:43:15','59.10','2.55%','48','28'],['14:43:21','59.10','2.55%','14','8'],['14:43:33','59.10','2.55%','8','5'],['14:43:33','-59.10','2.55%','2','1'],['14:43:45','59.11','2.57%','6','4'],['14:43:57','59.12','2.59%','1','0.59'],['14:44:03','59.14','2.62%','17','10'],['14:44:09','-59.14','2.62%','6','4'],['14:44:15','59.15','2.64%','13','8'],['14:44:27','59.13','2.60%','4','2'],['14:44:27','59.13','2.60%','22','13'],['14:44:36','59.13','2.60%','1','0.59'],['14:44:42','59.14','2.62%','7','4'],['14:44:54','59.14','2.62%','4','2']])