deal_data(['dealdetail_l',['13:00-13:15'],['13:00:00','2.30','-1.29%','1306','30'],['13:00:06','-2.29','-1.72%','1058','24'],['13:00:12','2.30','-1.29%','1','0.02'],['13:00:21','-2.29','-1.72%','8','0.18'],['13:00:36','2.30','-1.29%','1','0.02'],['13:00:51','2.30','-1.29%','2','0.05'],['13:01:00','2.30','-1.29%','40','0.92'],['13:01:12','2.30','-1.29%','6','0.14'],['13:01:18','2.30','-1.29%','2202','51'],['13:01:18','2.31','-0.86%','3','0.07'],['13:01:30','-2.30','-1.29%','10','0.23'],['13:01:36','-2.30','-1.29%','9','0.21'],['13:01:42','2.31','-0.86%','25','0.58'],['13:01:48','-2.30','-1.29%','105','2'],['13:01:54','-2.30','-1.29%','40','0.92'],['13:02:00','2.32','-0.43%','1768','41'],['13:02:06','-2.31','-0.86%','781','18'],['13:02:12','2.31','-0.86%','1075','25'],['13:02:18','2.31','-0.86%','1492','34'],['13:02:24','2.31','-0.86%','1199','28'],['13:02:33','-2.31','-0.86%','59','1'],['13:02:39','-2.31','-0.86%','158','4'],['13:02:45','2.33','0.00%','1528','35'],['13:02:51','2.33','0.00%','116','3'],['13:02:57','-2.32','-0.43%','1505','35'],['13:03:03','2.32','-0.43%','541','13'],['13:03:09','2.33','0.00%','292','7'],['13:03:15','2.33','0.00%','68','2'],['13:03:21','-2.32','-0.43%','1565','36'],['13:03:21','2.32','-0.43%','48','1'],['13:03:33','2.32','-0.43%','44','1'],['13:03:39','2.32','-0.43%','103','2'],['13:03:45','2.32','-0.43%','500','12'],['13:03:54','2.32','-0.43%','2','0.05'],['13:04:00','2.32','-0.43%','3','0.07'],['13:04:06','-2.31','-0.86%','391','9'],['13:04:12','2.32','-0.43%','43','0.99'],['13:04:18','-2.31','-0.86%','175','4'],['13:04:24','-2.31','-0.86%','451','10'],['13:04:30','-2.31','-0.86%','680','16'],['13:04:36','2.31','-0.86%','23','0.53'],['13:04:42','2.31','-0.86%','228','5'],['13:04:54','-2.31','-0.86%','25','0.58'],['13:05:00','-2.31','-0.86%','322','7'],['13:05:06','-2.31','-0.86%','146','3'],['13:05:12','2.32','-0.43%','2','0.05'],['13:05:24','2.32','-0.43%','396','9'],['13:05:30','-2.31','-0.86%','367','8'],['13:05:36','-2.31','-0.86%','6','0.14'],['13:05:42','-2.31','-0.86%','22','0.51'],['13:05:48','2.32','-0.43%','3','0.07'],['13:05:54','2.32','-0.43%','3','0.07'],['13:06:00','-2.31','-0.86%','1','0.02'],['13:06:06','2.32','-0.43%','3','0.07'],['13:06:15','2.33','0.00%','1710','40'],['13:06:21','-2.31','-0.86%','287','7'],['13:06:27','2.33','0.00%','4750','111'],['13:06:33','2.33','0.00%','3','0.07'],['13:06:39','2.33','0.00%','27','0.63'],['13:06:45','2.33','0.00%','61','1'],['13:06:51','2.33','0.00%','8','0.19'],['13:06:57','2.33','0.00%','23','0.54'],['13:07:03','-2.32','-0.43%','469','11'],['13:07:09','2.33','0.00%','26','0.60'],['13:07:15','2.33','0.00%','14','0.33'],['13:07:21','2.33','0.00%','6','0.14'],['13:07:27','-2.32','-0.43%','8','0.19'],['13:07:33','2.33','0.00%','5','0.12'],['13:07:39','2.33','0.00%','1','0.02'],['13:07:45','2.33','0.00%','635','15'],['13:07:51','2.33','0.00%','142','3'],['13:07:57','2.33','0.00%','46','1'],['13:08:03','-2.32','-0.43%','27','0.63'],['13:08:12','2.33','0.00%','13','0.30'],['13:08:18','2.33','0.00%','1','0.02'],['13:08:24','2.33','0.00%','464','11'],['13:08:30','2.34','0.43%','677','16'],['13:08:36','-2.33','0.00%','137','3'],['13:08:42','2.34','0.43%','5','0.12'],['13:08:54','2.34','0.43%','22','0.51'],['13:09:00','2.34','0.43%','747','17'],['13:09:06','2.34','0.43%','2620','61'],['13:09:12','2.34','0.43%','1180','28'],['13:09:18','2.34','0.43%','9','0.21'],['13:09:24','2.34','0.43%','77','2'],['13:09:30','2.34','0.43%','210','5'],['13:09:30','2.34','0.43%','710','17'],['13:09:42','2.35','0.86%','2','0.05'],['13:09:48','2.35','0.86%','3','0.07'],['13:09:54','2.35','0.86%','606','14'],['13:10:00','2.35','0.86%','2','0.05'],['13:10:06','2.36','1.29%','4529','107'],['13:10:15','2.36','1.29%','4047','96'],['13:10:21','2.36','1.29%','3615','86'],['13:10:27','-2.36','1.29%','3956','94'],['13:10:33','2.39','2.58%','10815','257'],['13:10:39','2.39','2.58%','16428','393'],['13:10:45','2.41','3.43%','20864','502'],['13:10:51','2.41','3.43%','8416','202'],['13:10:57','2.41','3.43%','6326','152'],['13:11:03','2.41','3.43%','11735','282'],['13:11:09','2.40','3.00%','3011','72'],['13:11:15','-2.38','2.15%','2326','56'],['13:11:21','2.39','2.58%','1648','39'],['13:11:27','-2.38','2.15%','660','16'],['13:11:33','-2.38','2.15%','2095','50'],['13:11:42','2.39','2.58%','4143','99'],['13:11:48','2.39','2.58%','2152','51'],['13:11:54','2.39','2.58%','4503','108'],['13:12:00','2.39','2.58%','3883','93'],['13:12:06','2.39','2.58%','3832','92'],['13:12:12','2.39','2.58%','593','14'],['13:12:18','2.39','2.58%','2004','48'],['13:12:18','2.39','2.58%','1557','37'],['13:12:30','2.40','3.00%','651','16'],['13:12:36','2.41','3.43%','5328','128'],['13:12:42','2.41','3.43%','4192','101'],['13:12:48','-2.41','3.43%','6387','154'],['13:12:54','-2.40','3.00%','6226','150'],['13:13:03','2.40','3.00%','3481','84'],['13:13:09','-2.39','2.58%','4094','98'],['13:13:15','-2.38','2.15%','179','4'],['13:13:21','2.39','2.58%','2713','65'],['13:13:27','2.39','2.58%','2077','50'],['13:13:33','2.39','2.58%','3190','76'],['13:13:39','2.40','3.00%','704','17'],['13:13:45','2.40','3.00%','2825','68'],['13:13:51','2.40','3.00%','2032','49'],['13:13:57','2.40','3.00%','1876','45'],['13:14:03','2.40','3.00%','3963','95'],['13:14:09','-2.39','2.58%','3139','75'],['13:14:15','2.39','2.58%','743','18'],['13:14:27','2.39','2.58%','3210','77'],['13:14:39','2.40','3.00%','7462','179'],['13:14:45','2.41','3.43%','6662','160'],['13:14:51','-2.41','3.43%','991','24'],['13:14:57','2.42','3.86%','1356','33']])