deal_data(['dealdetail_l',['14:00-14:15'],['14:00:06','-25.01','2.04%','4','1'],['14:00:12','-25.00','2.00%','5','1'],['14:00:18','25.01','2.04%','3','0.75'],['14:00:24','25.01','2.04%','2','0.50'],['14:00:42','25.03','2.12%','9','2'],['14:01:00','25.04','2.16%','3','0.75'],['14:01:06','25.04','2.16%','7','2'],['14:01:12','-25.04','2.16%','23','6'],['14:01:18','-25.02','2.08%','1','0.25'],['14:01:24','25.05','2.20%','1','0.25'],['14:01:30','25.04','2.16%','1','0.25'],['14:01:36','-25.03','2.12%','1','0.25'],['14:01:48','-25.01','2.04%','30','8'],['14:01:54','-25.00','2.00%','1','0.25'],['14:02:00','-25.00','2.00%','14','4'],['14:02:06','-24.98','1.92%','18','4'],['14:02:12','-24.96','1.84%','19','5'],['14:02:21','-24.96','1.84%','2','0.50'],['14:02:27','-24.96','1.84%','43','11'],['14:02:33','24.95','1.80%','53','13'],['14:02:45','-24.95','1.80%','30','7'],['14:02:57','24.96','1.84%','9','2'],['14:02:57','24.96','1.84%','1','0.25'],['14:03:09','-24.95','1.80%','6','1'],['14:03:15','-24.95','1.80%','2','0.50'],['14:03:21','24.96','1.84%','3','0.75'],['14:03:33','-24.95','1.80%','2','0.50'],['14:03:39','-24.93','1.71%','6','1'],['14:03:45','-24.93','1.71%','8','2'],['14:03:51','-24.92','1.67%','1','0.25'],['14:04:03','-24.92','1.67%','2','0.50'],['14:04:09','-24.93','1.71%','21','5'],['14:04:15','24.99','1.96%','23','6'],['14:04:21','25.01','2.04%','1','0.25'],['14:04:39','24.97','1.88%','2','0.50'],['14:04:54','24.98','1.92%','7','2'],['14:05:03','25.02','2.08%','4','1'],['14:05:09','-24.94','1.75%','28','7'],['14:05:15','-24.94','1.75%','8','2'],['14:05:15','-24.92','1.67%','9','2'],['14:05:27','-24.92','1.67%','2','0.50'],['14:05:33','-24.92','1.67%','1','0.25'],['14:05:39','-24.91','1.63%','1','0.25'],['14:05:45','-24.92','1.67%','2','0.50'],['14:05:51','24.93','1.71%','1','0.25'],['14:05:57','-24.93','1.71%','1','0.25'],['14:06:09','-24.93','1.71%','5','1'],['14:06:15','24.93','1.71%','6','1'],['14:06:33','24.94','1.75%','18','4'],['14:06:39','-24.92','1.67%','5','1'],['14:06:51','24.93','1.71%','3','0.75'],['14:07:06','-24.93','1.71%','4','1.00'],['14:07:09','24.94','1.75%','3','0.75'],['14:07:18','24.95','1.80%','24','6'],['14:07:24','24.98','1.92%','5','1'],['14:07:27','24.97','1.88%','1','0.25'],['14:07:36','24.97','1.88%','6','1'],['14:07:54','-24.93','1.71%','20','5'],['14:08:00','24.97','1.88%','2','0.50'],['14:08:12','-24.97','1.88%','6','1'],['14:08:18','24.97','1.88%','15','4'],['14:08:24','24.97','1.88%','10','2'],['14:08:30','24.97','1.88%','58','14'],['14:08:36','24.97','1.88%','4','1.00'],['14:08:42','-24.96','1.84%','1','0.25'],['14:08:48','-24.96','1.84%','1','0.25'],['14:08:54','-24.95','1.80%','39','10'],['14:09:00','-24.95','1.80%','16','4'],['14:09:06','-24.93','1.71%','5','1'],['14:09:12','24.93','1.71%','154','38'],['14:09:18','-24.91','1.63%','48','12'],['14:09:24','-24.91','1.63%','214','53'],['14:09:30','-24.90','1.59%','94','23'],['14:09:36','24.90','1.59%','7','2'],['14:09:42','24.90','1.59%','2','0.50'],['14:09:48','-24.88','1.51%','23','6'],['14:09:54','-24.88','1.51%','7','2'],['14:10:00','24.82','1.26%','25','6'],['14:10:06','24.87','1.47%','3','0.75'],['14:10:12','-24.84','1.35%','6','1'],['14:10:18','-24.82','1.26%','9','2'],['14:10:24','24.82','1.26%','3','0.74'],['14:10:30','24.83','1.31%','1','0.25'],['14:10:36','-24.82','1.26%','7','2'],['14:10:42','-24.81','1.22%','15','4'],['14:10:48','-24.80','1.18%','53','13'],['14:10:54','24.80','1.18%','12','3'],['14:11:00','24.84','1.35%','96','24'],['14:11:06','24.84','1.35%','312','77'],['14:11:12','-24.82','1.26%','165','41'],['14:11:21','-24.81','1.22%','73','18'],['14:11:27','24.82','1.26%','6','1'],['14:11:33','24.82','1.26%','6','1'],['14:11:45','24.81','1.22%','5','1'],['14:11:57','24.81','1.22%','8','2'],['14:12:03','24.83','1.31%','44','11'],['14:12:09','24.83','1.31%','3','0.74'],['14:12:21','24.83','1.31%','4','0.99'],['14:12:27','24.83','1.31%','25','6'],['14:12:36','24.83','1.31%','39','10'],['14:12:42','24.89','1.55%','2','0.50'],['14:12:48','24.89','1.55%','6','1'],['14:12:54','-24.89','1.55%','46','11'],['14:12:54','24.89','1.55%','100','25'],['14:13:06','24.89','1.55%','4','1.00'],['14:13:12','-24.88','1.51%','15','4'],['14:13:18','24.89','1.55%','217','54'],['14:13:30','24.89','1.55%','5','1'],['14:13:42','24.89','1.55%','3','0.75'],['14:13:48','24.89','1.55%','2','0.50'],['14:13:54','24.89','1.55%','1','0.25'],['14:14:06','24.89','1.55%','4','1.00'],['14:14:18','24.89','1.55%','2','0.50'],['14:14:24','24.89','1.55%','182','45'],['14:14:30','-24.88','1.51%','14','3'],['14:14:36','24.89','1.55%','1','0.25'],['14:14:42','24.89','1.55%','4','1.00'],['14:14:48','24.89','1.55%','3','0.75'],['14:14:54','24.89','1.55%','1','0.25']])