fortune_hq({'index':[['zs_000001','上证指数','3419.56','1.81%','60.83','58266338800','7500','/zs/000001/index.shtml'],['zs_399001','深证成指','10978.30','2.26%','242.11','75821380703','10418','/zs/399001/index.shtml']],'change':[['cn_832171','志晟信息','30.00%','/cn/832171/index.shtml'],['cn_836547','无锡晶海','30.00%','/cn/836547/index.shtml'],['cn_831689','克莱特','29.98%','/cn/831689/index.shtml'],['cn_430564','天润科技','29.97%','/cn/430564/index.shtml'],['cn_835892','中科美菱','29.96%','/cn/835892/index.shtml'],['cn_832786','骑士乳业','29.94%','/cn/832786/index.shtml'],['cn_831726','朱老六','25.08%','/cn/831726/index.shtml'],['cn_301126','达嘉维康','20.02%','/cn/301126/index.shtml'],['cn_300898','熊猫乳品','20.01%','/cn/300898/index.shtml'],['cn_300810','中科海讯','20.01%','/cn/300810/index.shtml']],'price_A1':['cn_002293','罗莱生活','8.02','+0.51','6.79%','-1','','--'],'price_A2':['7.89','7.51','700','7.54','3.90','8.05','1.58%','7.51','130306','8.26','16.01','6.76','10285','8.02','7.19%','0','66.89亿','0.00%'],'price_A3':[],'perform':['-77.02%','-3997','8.06','480','8.05','1108','8.04','1186','8.03','1343','8.02','476','8.01','2','8.00','44','7.99','174','7.98','369','7.97','7','88239','41938','Z','','2.43%'],'dealdetail':[['15:00:03','8.02','6.79%','700','56'],['14:56:57','8.00','6.52%','100','8'],['14:56:51','-8.00','6.52%','378','30'],['14:56:45','8.01','6.66%','100','8'],['14:56:39','-8.01','6.66%','5','0.39'],['14:56:27','8.01','6.66%','1','0.09'],['14:56:27','8.02','6.79%','138','11'],['14:56:15','8.02','6.79%','17','1'],['14:56:09','8.01','6.66%','97','8'],['14:56:03','8.01','6.66%','83','7'],['14:55:57','8.01','6.66%','48','4'],['14:55:51','8.01','6.66%','255','20'],['14:55:45','8.01','6.66%','84','7']],'pricedetail':[['7.97','5987','477','86%'],['7.98','8419','672','73%'],['7.99','4021','321','42%'],['8.00','6405','513','51%'],['8.01','15604','1249','57%'],['8.02','6193','496','88%'],['8.03','1224','98','100%'],['8.04','673','54','73%'],['8.05','514','41','100%']],'sector':[['5462','纺织服饰','2.04%','/cn/bk_5462.html'],['4384','贬值受益','1.31%','/cn/bk_4384.html'],['4411','电商概念','3.34%','/cn/bk_4411.html'],['4438','互联金融','4.81%','/cn/bk_4438.html'],['4523','网红直播','2.70%','/cn/bk_4523.html'],['4535','新零售','4.03%','/cn/bk_4535.html'],['5218','婴童概念','4.79%','/cn/bk_5218.html'],['7492','深港通','2.05%','/cn/bk_7492.html'],['3140','江苏板块','1.75%','/cn/bk_3140.html']],'price_B1':[],'price_B2':[],'quote_m_r':['quote_m_r',"['14:58','8.00','7.89','0','0'],['14:59','8.00','7.89','0','0'],['15:00','8.02','7.89','700','56']"],'quote_k_r':['quote_k_r',"['20250314','7.54','8.02','8.05','7.51','130306','10285','1.58%','0.51','6.79%']","['20250314','7.54','8.02','8.05','7.51','130306','10285','1.58%','0.51','6.79%']"],'quote_wk_r':['quote_wk_r',"['20250314','7.42','8.02','8.05','7.39','268546.30','20630','--','0.59','7.94%','20250310']","['20250314','7.42','8.02','8.05','7.39','268546.30','20630','--','0.59','7.94%','20250310']"],'quote_mk_r':['quote_mk_r',"['20250314','7.60','8.02','8.05','7.33','500071.72','37982','--','0.42','5.53%','20250303']","['20250314','7.60','8.02','8.05','7.33','500071.72','37982','--','0.42','5.53%','20250303']"],'time':['2025','03','14','15','00','54'],'news_m_r':"['2024-10-29','09:30']"});