time_data([['15.57','16.07','16.14','15.42','1675486.24'],['09:30','15.87','16.01','3956','628'],['09:31','15.92','15.98','4222','672'],['09:32','15.82','15.96','3004','475'],['09:33','15.81','15.95','1731','274'],['09:34','15.80','15.93','2129','336'],['09:35','15.76','15.93','725','114'],['09:36','15.72','15.92','1139','179'],['09:37','15.82','15.91','1927','305'],['09:38','15.80','15.90','1233','195'],['09:39','15.75','15.90','402','63'],['09:40','15.74','15.90','680','107'],['09:41','15.73','15.89','1050','165'],['09:42','15.71','15.89','866','136'],['09:43','15.69','15.88','1659','260'],['09:44','15.69','15.87','712','112'],['09:45','15.68','15.87','231','36'],['09:46','15.66','15.87','451','71'],['09:47','15.68','15.87','657','103'],['09:48','15.66','15.86','922','144'],['09:49','15.64','15.86','505','79'],['09:50','15.62','15.86','267','42'],['09:51','15.62','15.85','396','62'],['09:52','15.63','15.85','857','134'],['09:53','15.63','15.84','1016','159'],['09:54','15.65','15.84','421','66'],['09:55','15.64','15.84','281','44'],['09:56','15.64','15.84','86','13'],['09:57','15.59','15.83','1100','171'],['09:58','15.58','15.83','759','118'],['09:59','15.59','15.83','272','42'],['10:00','15.58','15.82','445','69'],['10:01','15.59','15.82','490','76'],['10:02','15.58','15.82','460','72'],['10:03','15.58','15.82','275','43'],['10:04','15.54','15.81','1208','188'],['10:05','15.53','15.81','202','31'],['10:06','15.54','15.81','108','17'],['10:07','15.54','15.81','291','45'],['10:08','15.54','15.80','203','32'],['10:09','15.52','15.80','523','81'],['10:10','15.53','15.80','261','41'],['10:11','15.51','15.80','523','81'],['10:12','15.51','15.80','43','7'],['10:13','15.51','15.80','45','7'],['10:14','15.52','15.79','243','38'],['10:15','15.51','15.79','304','47'],['10:16','15.49','15.78','1622','251'],['10:17','15.52','15.78','851','132'],['10:18','15.50','15.78','8','1'],['10:19','15.48','15.77','966','150'],['10:20','15.51','15.77','519','80'],['10:21','15.45','15.76','1224','189'],['10:22','15.48','15.76','268','41'],['10:23','15.47','15.76','161','25'],['10:24','15.49','15.76','213','33'],['10:25','15.47','15.76','197','30'],['10:26','15.47','15.76','55','9'],['10:27','15.48','15.76','89','14'],['10:28','15.49','15.76','143','22'],['10:29','15.48','15.76','155','24'],['10:30','15.51','15.75','117','18'],['10:31','15.50','15.75','230','36'],['10:32','15.50','15.75','92','14'],['10:33','15.49','15.75','120','19'],['10:34','15.49','15.75','92','14'],['10:35','15.49','15.75','77','12'],['10:36','15.49','15.75','185','29'],['10:37','15.50','15.75','100','16'],['10:38','15.49','15.75','247','38'],['10:39','15.48','15.75','607','94'],['10:40','15.47','15.75','110','17'],['10:41','15.47','15.75','1','0'],['10:42','15.49','15.75','185','29'],['10:43','15.48','15.74','52','8'],['10:44','15.49','15.74','91','14'],['10:45','15.48','15.74','296','46'],['10:46','15.46','15.74','254','39'],['10:47','15.48','15.74','86','13'],['10:48','15.47','15.74','58','9'],['10:49','15.49','15.74','107','17'],['10:50','15.52','15.74','374','58'],['10:51','15.53','15.74','330','51'],['10:52','15.54','15.74','76','12'],['10:53','15.54','15.74','375','58'],['10:54','15.52','15.74','50','8'],['10:55','15.52','15.74','67','10'],['10:56','15.53','15.74','104','16'],['10:57','15.53','15.74','30','5'],['10:58','15.52','15.74','12','2'],['10:59','15.50','15.74','39','6'],['11:00','15.51','15.74','10','2'],['11:01','15.49','15.73','213','33'],['11:02','15.49','15.73','36','6'],['11:03','15.49','15.73','172','27'],['11:04','15.49','15.73','30','5'],['11:05','15.49','15.73','196','30'],['11:06','15.47','15.73','568','88'],['11:07','15.48','15.73','68','11'],['11:08','15.48','15.73','34','5'],['11:09','15.48','15.73','111','17'],['11:10','15.51','15.73','254','39'],['11:11','15.50','15.73','77','12'],['11:12','15.49','15.73','102','16'],['11:13','15.49','15.73','165','26'],['11:14','15.49','15.73','95','15'],['11:15','15.49','15.73','212','33'],['11:16','15.50','15.73','68','11'],['11:17','15.55','15.72','631','98'],['11:18','15.52','15.72','157','24'],['11:19','15.53','15.72','47','7'],['11:20','15.53','15.72','76','12'],['11:21','15.52','15.72','178','28'],['11:22','15.51','15.72','271','42'],['11:23','15.51','15.72','65','10'],['11:24','15.49','15.72','374','58'],['11:25','15.50','15.72','44','7'],['11:26','15.50','15.72','10','2'],['11:27','15.50','15.72','98','15'],['11:28','15.51','15.72','117','18'],['11:29','15.50','15.72','257','40'],['11:30','15.50','15.72','0','0'],['13:00','15.51','15.72','236','37'],['13:01','15.48','15.71','794','123'],['13:02','15.48','15.71','49','8'],['13:03','15.46','15.71','1262','195'],['13:04','15.47','15.71','122','19'],['13:05','15.43','15.70','1129','174'],['13:06','15.45','15.70','112','17'],['13:07','15.45','15.70','79','12'],['13:08','15.45','15.70','204','32'],['13:09','15.44','15.70','228','35'],['13:10','15.44','15.70','160','25'],['13:11','15.45','15.70','30','5'],['13:12','15.45','15.70','283','44'],['13:13','15.44','15.70','97','15'],['13:14','15.45','15.70','131','20'],['13:15','15.45','15.70','195','30'],['13:16','15.45','15.70','194','30'],['13:17','15.45','15.70','37','6'],['13:18','15.45','15.70','172','27'],['13:19','15.45','15.70','270','42'],['13:20','15.46','15.70','108','17'],['13:21','15.45','15.70','79','12'],['13:22','15.46','15.70','13','2'],['13:23','15.48','15.70','107','17'],['13:24','15.49','15.69','179','28'],['13:25','15.48','15.69','266','41'],['13:26','15.48','15.69','56','9'],['13:27','15.48','15.69','136','21'],['13:28','15.48','15.69','17','3'],['13:29','15.46','15.69','88','14'],['13:30','15.44','15.69','642','99'],['13:31','15.44','15.69','292','45'],['13:32','15.44','15.69','67','10'],['13:33','15.44','15.69','106','16'],['13:34','15.45','15.69','30','5'],['13:35','15.44','15.69','294','45'],['13:36','15.44','15.69','18','3'],['13:37','15.43','15.69','732','113'],['13:38','15.43','15.68','294','45'],['13:39','15.44','15.68','91','14']])