time_data([['8.58','8.60','8.74','8.58','66085534.02'],['09:30','8.62','8.61','2322','200'],['09:31','8.63','8.62','1647','142'],['09:32','8.63','8.62','1087','94'],['09:33','8.62','8.62','280','24'],['09:34','8.62','8.62','145','12'],['09:35','8.62','8.62','328','28'],['09:36','8.62','8.62','271','23'],['09:37','8.61','8.62','184','16'],['09:38','8.61','8.62','112','10'],['09:39','8.62','8.62','898','77'],['09:40','8.64','8.62','1002','87'],['09:41','8.62','8.62','315','27'],['09:42','8.62','8.62','109','9'],['09:43','8.63','8.62','1387','120'],['09:44','8.63','8.62','209','18'],['09:45','8.64','8.62','406','35'],['09:46','8.63','8.62','680','59'],['09:47','8.62','8.62','303','26'],['09:48','8.63','8.62','121','10'],['09:49','8.62','8.62','60','5'],['09:50','8.65','8.63','1557','135'],['09:51','8.67','8.63','1956','170'],['09:52','8.67','8.63','1737','151'],['09:53','8.69','8.64','911','79'],['09:54','8.67','8.64','438','38'],['09:55','8.67','8.64','560','49'],['09:56','8.66','8.64','929','80'],['09:57','8.66','8.64','582','50'],['09:58','8.67','8.64','983','85'],['09:59','8.68','8.64','806','70'],['10:00','8.70','8.64','795','69'],['10:01','8.68','8.65','880','76'],['10:02','8.68','8.65','456','40'],['10:03','8.66','8.65','322','28'],['10:04','8.67','8.65','190','16'],['10:05','8.67','8.65','107','9'],['10:06','8.67','8.65','722','63'],['10:07','8.69','8.65','887','77'],['10:08','8.68','8.65','574','50'],['10:09','8.67','8.65','161','14'],['10:10','8.67','8.65','341','30'],['10:11','8.69','8.65','2228','194'],['10:12','8.69','8.65','173','15'],['10:13','8.71','8.66','4364','380'],['10:14','8.69','8.66','568','49'],['10:15','8.69','8.66','146','13'],['10:16','8.68','8.66','703','61'],['10:17','8.69','8.66','1125','98'],['10:18','8.70','8.66','787','68'],['10:19','8.69','8.66','218','19'],['10:20','8.70','8.66','60','5'],['10:21','8.70','8.66','310','27'],['10:22','8.71','8.66','973','85'],['10:23','8.69','8.66','93','8'],['10:24','8.70','8.66','157','14'],['10:25','8.71','8.66','190','17'],['10:26','8.71','8.66','65','6'],['10:27','8.71','8.66','1018','89'],['10:28','8.71','8.67','634','55'],['10:29','8.70','8.67','193','17'],['10:30','8.71','8.67','579','50'],['10:31','8.71','8.67','442','38'],['10:32','8.70','8.67','108','9'],['10:33','8.70','8.67','33','3'],['10:34','8.70','8.67','592','52'],['10:35','8.70','8.67','339','29'],['10:36','8.71','8.67','1365','119'],['10:37','8.71','8.67','479','42'],['10:38','8.70','8.67','281','24'],['10:39','8.69','8.67','410','36'],['10:40','8.70','8.67','268','23'],['10:41','8.68','8.67','721','63'],['10:42','8.69','8.67','113','10'],['10:43','8.69','8.67','88','8'],['10:44','8.69','8.67','90','8'],['10:45','8.69','8.67','180','16'],['10:46','8.70','8.67','632','55'],['10:47','8.69','8.67','315','27'],['10:48','8.70','8.67','131','11'],['10:49','8.71','8.67','818','71'],['10:50','8.72','8.67','1286','112'],['10:51','8.73','8.67','396','35'],['10:52','8.74','8.68','3072','268'],['10:53','8.72','8.68','225','20'],['10:54','8.71','8.68','1224','107'],['10:55','8.72','8.68','206','18'],['10:56','8.72','8.68','276','24'],['10:57','8.73','8.68','141','12'],['10:58','8.73','8.68','138','12'],['10:59','8.72','8.68','278','24'],['11:00','8.72','8.68','181','16'],['11:01','8.73','8.68','1031','90'],['11:02','8.73','8.68','722','63'],['11:03','8.73','8.68','339','30'],['11:04','8.73','8.68','132','12'],['11:05','8.71','8.68','1239','108'],['11:06','8.70','8.68','371','32'],['11:07','8.70','8.68','100','9'],['11:08','8.70','8.68','58','5'],['11:09','8.69','8.68','249','22'],['11:10','8.69','8.68','151','13'],['11:11','8.68','8.68','318','28'],['11:12','8.69','8.68','407','35'],['11:13','8.69','8.68','63','5'],['11:14','8.69','8.68','203','18'],['11:15','8.68','8.68','1844','160'],['11:16','8.68','8.68','763','66'],['11:17','8.68','8.68','217','19'],['11:18','8.67','8.68','550','48'],['11:19','8.67','8.68','130','11'],['11:20','8.66','8.68','224','19'],['11:21','8.68','8.68','53','5'],['11:22','8.67','8.68','395','34'],['11:23','8.66','8.68','913','79'],['11:24','8.68','8.68','143','12'],['11:25','8.68','8.68','132','11'],['11:26','8.68','8.68','60','5'],['11:27','8.67','8.68','114','10'],['11:28','8.66','8.68','291','25'],['11:29','8.65','8.68','691','60'],['11:30','8.65','8.68','0','0'],['13:00','8.66','8.68','663','57'],['13:01','8.66','8.68','383','33'],['13:02','8.65','8.68','273','24'],['13:03','8.66','8.68','192','17'],['13:04','8.66','8.68','1803','156'],['13:05','8.65','8.68','308','27'],['13:06','8.66','8.68','419','36'],['13:07','8.65','8.68','44','4'],['13:08','8.65','8.68','187','16'],['13:09','8.66','8.68','106','9'],['13:10','8.67','8.68','386','33'],['13:11','8.67','8.68','48','4'],['13:12','8.67','8.68','58','5'],['13:13','8.66','8.68','608','53'],['13:14','8.67','8.68','109','9'],['13:15','8.67','8.68','71','6'],['13:16','8.67','8.68','152','13'],['13:17','8.67','8.68','98','8'],['13:18','8.68','8.68','226','20'],['13:19','8.68','8.68','13','1'],['13:20','8.67','8.68','341','30'],['13:21','8.68','8.68','37','3'],['13:22','8.68','8.68','107','9'],['13:23','8.67','8.68','66','6'],['13:24','8.68','8.68','142','12'],['13:25','8.68','8.68','92','8'],['13:26','8.68','8.68','52','5'],['13:27','8.68','8.68','516','45'],['13:28','8.68','8.68','56','5'],['13:29','8.66','8.68','173','15'],['13:30','8.67','8.68','21','2'],['13:31','8.66','8.68','71','6'],['13:32','8.67','8.68','259','22'],['13:33','8.67','8.68','38','3'],['13:34','8.66','8.68','129','11'],['13:35','8.67','8.68','431','37'],['13:36','8.67','8.68','1022','89'],['13:37','8.68','8.68','76','7'],['13:38','8.68','8.68','289','25'],['13:39','8.69','8.68','66','6'],['13:40','8.69','8.68','45','4'],['13:41','8.70','8.68','266','23'],['13:42','8.70','8.68','64','6'],['13:43','8.69','8.68','333','29'],['13:44','8.69','8.68','62','5'],['13:45','8.69','8.68','150','13'],['13:46','8.68','8.68','49','4'],['13:47','8.68','8.68','421','37'],['13:48','8.68','8.68','188','16'],['13:49','8.69','8.68','70','6'],['13:50','8.68','8.68','30','3'],['13:51','8.68','8.68','103','9'],['13:52','8.68','8.68','51','4'],['13:53','8.68','8.68','134','12'],['13:54','8.69','8.68','87','8'],['13:55','8.69','8.68','179','16'],['13:56','8.68','8.68','296','26'],['13:57','8.69','8.68','303','26'],['13:58','8.69','8.68','33','3'],['13:59','8.69','8.68','239','21'],['14:00','8.70','8.68','401','35'],['14:01','8.69','8.68','144','13'],['14:02','8.70','8.68','57','5'],['14:03','8.70','8.68','18','2'],['14:04','8.70','8.68','98','9'],['14:05','8.69','8.68','1162','101'],['14:06','8.70','8.68','84','7'],['14:07','8.71','8.68','693','60'],['14:08','8.70','8.68','155','13'],['14:09','8.70','8.68','93','8'],['14:10','8.71','8.68','52','5'],['14:11','8.70','8.68','247','21'],['14:12','8.71','8.68','18','2'],['14:13','8.71','8.68','101','9'],['14:14','8.71','8.68','89','8'],['14:15','8.71','8.68','1379','120'],['14:16','8.71','8.68','204','18'],['14:17','8.72','8.68','129','11'],['14:18','8.72','8.68','233','20'],['14:19','8.71','8.68','75','7'],['14:20','8.71','8.68','393','34'],['14:21','8.71','8.68','286','25'],['14:22','8.71','8.68','98','9'],['14:23','8.70','8.68','187','16'],['14:24','8.71','8.68','122','11'],['14:25','8.72','8.68','36','3'],['14:26','8.72','8.68','154','13'],['14:27','8.71','8.68','533','46'],['14:28','8.71','8.68','198','17'],['14:29','8.71','8.68','97','8'],['14:30','8.72','8.68','382','33'],['14:31','8.71','8.68','234','20'],['14:32','8.71','8.68','507','44'],['14:33','8.71','8.68','109','9'],['14:34','8.71','8.68','553','48'],['14:35','8.70','8.68','228','20'],['14:36','8.71','8.68','1702','148'],['14:37','8.71','8.68','107','9'],['14:38','8.71','8.68','149','13'],['14:39','8.71','8.68','278','24'],['14:40','8.71','8.68','391','34'],['14:41','8.70','8.68','1063','92'],['14:42','8.72','8.68','594','52'],['14:43','8.72','8.68','167','15'],['14:44','8.71','8.68','381','33'],['14:45','8.72','8.68','808','70'],['14:46','8.71','8.68','570','50'],['14:47','8.71','8.68','287','25'],['14:48','8.71','8.68','465','41'],['14:49','8.72','8.68','393','34'],['14:50','8.72','8.68','413','36'],['14:51','8.72','8.68','833','73'],['14:52','8.72','8.68','1703','149'],['14:53','8.72','8.69','1796','157'],['14:54','8.72','8.69','959','84'],['14:55','8.72','8.69','690','60'],['14:56','8.72','8.69','1536','134'],['14:57','8.72','8.69','78','7'],['14:58','8.72','8.69','0','0'],['14:59','8.72','8.69','0','0'],['15:00','8.71','8.69','2774','242']])