deal_data(['dealdetail_l',['10:30-10:45'],['10:30:15','13.67','3.72%','6','0.82'],['10:30:19','13.69','3.87%','13','2'],['10:30:25','-13.69','3.87%','57','8'],['10:30:30','-13.69','3.87%','5','0.74'],['10:30:35','13.70','3.95%','8','1'],['10:31:10','-13.67','3.72%','4','0.55'],['10:31:15','-13.66','3.64%','85','12'],['10:31:25','-13.66','3.64%','30','4'],['10:31:52','-13.66','3.64%','2','0.34'],['10:31:56','13.69','3.87%','72','10'],['10:32:01','-13.67','3.72%','2','0.27'],['10:32:45','-13.67','3.72%','3','0.41'],['10:33:52','-13.67','3.72%','2','0.27'],['10:33:57','13.69','3.87%','41','6'],['10:34:12','-13.67','3.72%','543','74'],['10:34:17','-13.65','3.57%','4','0.55'],['10:34:22','-13.64','3.49%','12','2'],['10:34:28','13.65','3.57%','17','2'],['10:34:31','-13.65','3.57%','10','1'],['10:34:41','-13.65','3.57%','2','0.27'],['10:34:55','-13.65','3.57%','26','4'],['10:35:01','-13.64','3.49%','173','24'],['10:35:05','-13.64','3.49%','10','1'],['10:35:26','-13.64','3.49%','4','0.55'],['10:35:36','-13.64','3.49%','4','0.55'],['10:35:40','-13.64','3.49%','5','0.69'],['10:35:49','-13.64','3.49%','2','0.27'],['10:35:54','-13.64','3.49%','5','0.69'],['10:36:03','-13.64','3.49%','3','0.46'],['10:36:08','-13.64','3.49%','3','0.43'],['10:36:19','-13.64','3.49%','17','2'],['10:36:42','13.62','3.34%','16','2'],['10:37:13','-13.60','3.19%','7','0.90'],['10:37:18','13.61','3.26%','2','0.27'],['10:37:24','-13.60','3.19%','10','1'],['10:37:39','13.62','3.34%','41','6'],['10:38:05','-13.62','3.34%','5','0.71'],['10:38:10','13.62','3.34%','95','13'],['10:38:49','-13.62','3.34%','2','0.27'],['10:39:59','13.64','3.49%','28','4'],['10:40:13','13.65','3.57%','2','0.27'],['10:40:18','-13.65','3.57%','50','7'],['10:41:07','13.66','3.64%','20','3'],['10:41:20','13.66','3.64%','4','0.52'],['10:41:30','-13.66','3.64%','1','0.16'],['10:41:51','13.65','3.57%','5','0.68'],['10:43:00','-13.63','3.41%','41','6'],['10:43:07','13.66','3.64%','64','9'],['10:43:21','13.67','3.72%','2','0.27'],['10:43:26','13.68','3.79%','90','12'],['10:43:30','13.68','3.79%','15','2'],['10:43:35','13.68','3.79%','4','0.52'],['10:43:40','13.70','3.95%','213','29'],['10:43:45','13.70','3.95%','4','0.55'],['10:43:51','13.70','3.95%','156','21'],['10:44:01','13.71','4.02%','197','27'],['10:44:20','-13.71','4.02%','48','7']])