deal_data(['dealdetail_l',['14:00-14:15'],['14:01:24','75.28','-4.09%','2','2'],['14:01:47','-75.11','-4.31%','2','2'],['14:02:08','75.28','-4.09%','2','2'],['14:02:57','75.29','-4.08%','2','2'],['14:03:11','75.33','-4.03%','6','5'],['14:03:51','75.40','-3.94%','2','2'],['14:03:56','-75.33','-4.03%','4','3'],['14:04:11','75.32','-4.04%','2','2'],['14:04:26','75.49','-3.82%','2','2'],['14:07:07','75.47','-3.85%','5','4'],['14:07:26','-75.30','-4.06%','10','8'],['14:07:32','-75.27','-4.10%','2','2'],['14:08:23','-75.28','-4.09%','2','2'],['14:08:38','-75.30','-4.06%','2','2'],['14:09:11','-75.26','-4.12%','32','24'],['14:09:16','-75.26','-4.12%','20','15'],['14:09:21','-75.26','-4.12%','4','3'],['14:09:40','-75.26','-4.12%','20','15'],['14:09:53','75.31','-4.05%','4','3'],['14:10:07','-75.29','-4.08%','2','1'],['14:11:39','75.44','-3.89%','8','6'],['14:12:18','-75.29','-4.08%','2','2'],['14:12:42','75.50','-3.81%','3','3'],['14:13:02','-75.35','-4.00%','2','2'],['14:13:11','75.50','-3.81%','4','3'],['14:13:16','75.42','-3.91%','2','2'],['14:13:31','75.42','-3.91%','2','2'],['14:14:30','-75.29','-4.08%','36','27'],['14:14:34','75.44','-3.89%','4','3']])